Skip to main content

Barclays Plus Select MLP ETN (NY: ATMP )

24.29 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.03 19.18 19.00 19.10 132,100 -0.16(-0.83%)
Nov 29, 2018 19.19 19.42 19.11 19.26 82,345 +0.22(+1.16%)
Nov 28, 2018 18.62 19.05 17.82 19.04 79,004 -0.04(-0.21%)
Nov 27, 2018 19.07 19.28 19.03 19.08 282,471 -0.12(-0.63%)
Nov 26, 2018 19.37 19.39 19.16 19.20 36,232 +0.12(+0.63%)
Nov 23, 2018 19.09 19.12 19.08 19.08 2,400 -0.34(-1.75%)
Nov 21, 2018 19.42 19.42 19.42 0 +0.38(+2.00%)
Nov 20, 2018 19.22 19.38 18.99 19.04 32,763 -0.52(-2.66%)
Nov 19, 2018 19.56 19.77 19.55 19.56 99,054 -0.04(-0.20%)
Nov 16, 2018 19.54 19.62 19.53 19.60 60,900 +0.08(+0.41%)
Nov 15, 2018 19.30 19.52 19.30 19.52 45,433 +0.24(+1.24%)
Nov 14, 2018 19.34 19.44 19.23 19.28 90,843 -0.03(-0.16%)
Nov 13, 2018 19.70 19.70 19.30 19.31 23,922 -0.26(-1.33%)
Nov 12, 2018 19.85 19.87 19.54 19.57 32,633 -0.21(-1.06%)
Nov 09, 2018 19.75 19.81 19.56 19.78 118,200 -0.14(-0.70%)
Nov 08, 2018 20.14 20.16 19.92 19.92 60,055 -0.07(-0.35%)
Nov 07, 2018 19.92 20.18 19.89 19.99 196,674 +0.16(+0.81%)
Nov 06, 2018 19.81 19.84 19.60 19.83 35,261 +0.05(+0.25%)
Nov 05, 2018 19.49 19.82 19.43 19.78 8,349 +0.44(+2.28%)
Nov 02, 2018 19.60 19.65 19.34 19.34 53,100 -0.26(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.