Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.14 -0.26 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.85	20.07	19.73	19.90	225,460	+0.07(+0.35%)
Nov 27, 2015	19.97	20.01	19.81	19.83	45,041	-0.32(-1.59%)
Nov 25, 2015	20.20	20.15	20.15	20.15	96,700	-0.40(-1.95%)
Nov 24, 2015	20.45	20.77	20.31	20.55	173,528	+0.27(+1.34%)
Nov 23, 2015	20.16	20.53	20.13	20.28	177,112	-0.13(-0.64%)
Nov 20, 2015	20.40	20.91	20.17	20.41	286,947	+0.13(+0.64%)
Nov 19, 2015	20.76	21.13	20.28	20.28	1,093,596	-0.88(-4.16%)
Nov 18, 2015	21.09	21.35	20.89	21.16	53,257	+0.01(+0.05%)
Nov 17, 2015	21.41	21.41	20.91	21.15	43,894	-0.17(-0.80%)
Nov 16, 2015	20.72	21.32	20.72	21.32	49,323	+0.73(+3.55%)
Nov 13, 2015	20.35	20.59	19.93	20.59	99,827	+0.11(+0.54%)
Nov 12, 2015	20.96	20.96	20.44	20.48	155,795	-0.61(-2.87%)
Nov 11, 2015	20.96	21.11	20.85	21.09	138,195	-0.43(-1.98%)
Nov 10, 2015	21.63	21.63	21.44	21.51	195,604	-0.14(-0.65%)
Nov 09, 2015	21.75	22.08	21.57	21.65	94,971	-0.30(-1.37%)
Nov 06, 2015	22.20	22.32	21.80	21.95	81,844	-0.18(-0.81%)
Nov 05, 2015	22.57	22.71	21.92	22.13	157,018	-0.43(-1.91%)
Nov 04, 2015	23.04	23.41	22.01	22.56	277,232	-0.72(-3.09%)
Nov 03, 2015	22.59	23.40	22.49	23.28	212,569	+0.67(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.