Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

26.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	14.57	14.55	14.55	14.55	60,548	-0.07(-0.45%)
Nov 26, 2013	14.64	14.64	14.61	14.61	8,465	-0.04(-0.30%)
Nov 25, 2013	14.67	14.68	14.66	14.66	13,731	+0.05(+0.33%)
Nov 22, 2013	14.64	14.65	14.61	14.61	3,493	+0.13(+0.89%)
Nov 21, 2013	14.41	14.48	14.41	14.48	10,837	+0.14(+0.94%)
Nov 20, 2013	14.41	14.41	14.34	14.34	10,170	+0.03(+0.18%)
Nov 19, 2013	14.45	14.45	14.32	14.32	92,342	-0.19(-1.34%)
Nov 18, 2013	14.81	14.81	14.51	14.51	46,814	+0.01(+0.04%)
Nov 15, 2013	14.54	14.54	14.46	14.51	80,634	+0.12(+0.87%)
Nov 14, 2013	14.44	14.44	14.38	14.38	94,175	+0.09(+0.64%)
Nov 12, 2013	14.29	14.29	14.25	14.29	17,030	-0.02(-0.15%)
Nov 11, 2013	14.27	14.36	14.27	14.31	44,067	-0.06(-0.41%)
Nov 08, 2013	14.24	14.37	14.24	14.37	52,249	-0.03(-0.22%)
Nov 07, 2013	14.70	14.70	14.38	14.40	25,460	-0.10(-0.71%)
Nov 06, 2013	14.48	14.51	14.48	14.51	9,843	+0.02(+0.15%)
Nov 05, 2013	14.37	14.48	14.37	14.48	77,452	+0.01(+0.07%)
Nov 04, 2013	14.40	14.47	14.40	14.47	19,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.