Indicators

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.35	12.51	12.35	12.45	24,952	+0.19(+1.59%)
Nov 27, 2013	12.16	12.38	12.05	12.26	142,187	+0.14(+1.13%)
Nov 26, 2013	12.19	12.24	11.84	12.12	220,184	-0.10(-0.80%)
Nov 25, 2013	12.07	12.25	11.86	12.22	190,619	+0.03(+0.24%)
Nov 22, 2013	12.26	12.33	12.09	12.19	45,170	-0.07(-0.56%)
Nov 21, 2013	12.31	12.38	12.18	12.26	114,454	-0.09(-0.71%)
Nov 20, 2013	12.41	12.59	12.29	12.35	68,065	-0.22(-1.78%)
Nov 19, 2013	12.95	12.96	12.47	12.57	156,883	-0.42(-3.23%)
Nov 18, 2013	13.27	13.29	12.90	12.99	32,410	-0.31(-2.34%)
Nov 15, 2013	13.33	13.51	13.25	13.30	51,468	-0.04(-0.29%)
Nov 14, 2013	13.14	13.38	13.01	13.34	160,136	+0.63(+4.93%)
Nov 12, 2013	12.89	13.00	12.68	12.71	59,948	-0.32(-2.44%)
Nov 11, 2013	12.83	13.05	12.78	13.03	48,941	+0.23(+1.81%)
Nov 08, 2013	12.81	12.91	12.65	12.80	97,270	-0.10(-0.75%)
Nov 07, 2013	12.98	13.04	12.87	12.90	63,890	-0.16(-1.25%)
Nov 06, 2013	13.07	13.20	13.04	13.06	48,294	+0.07(+0.52%)
Nov 05, 2013	13.03	13.20	12.94	12.99	54,915	-0.25(-1.89%)
Nov 04, 2013	13.18	13.34	13.13	13.24	43,648	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.