Indicators

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.78	21.78	20.55	21.21	448,844	-1.58(-6.95%)
Nov 26, 2014	22.87	22.79	22.79	22.79	205,950	-0.24(-1.03%)
Nov 25, 2014	23.48	23.49	22.95	23.03	93,257	-0.35(-1.48%)
Nov 24, 2014	23.36	23.62	23.01	23.38	267,767	+0.11(+0.47%)
Nov 21, 2014	23.04	23.54	23.04	23.27	129,559	+0.35(+1.51%)
Nov 20, 2014	22.62	23.14	22.62	22.92	243,683	+0.24(+1.05%)
Nov 19, 2014	22.95	22.95	21.79	22.68	350,757	-0.31(-1.34%)
Nov 18, 2014	23.30	23.55	22.86	22.99	192,550	-0.20(-0.85%)
Nov 17, 2014	23.18	23.59	22.99	23.19	340,861	-0.17(-0.72%)
Nov 14, 2014	22.99	23.63	22.82	23.36	365,615	+0.47(+2.03%)
Nov 13, 2014	22.77	23.35	22.67	22.89	415,133	-0.02(-0.09%)
Nov 12, 2014	23.34	23.40	22.71	22.91	648,188	-0.62(-2.65%)
Nov 11, 2014	24.11	24.11	23.25	23.53	409,840	-0.59(-2.46%)
Nov 10, 2014	24.36	24.75	24.03	24.13	260,617	-0.24(-0.98%)
Nov 07, 2014	24.24	24.59	24.18	24.36	188,109	+0.21(+0.86%)
Nov 06, 2014	23.55	24.23	23.50	24.16	385,323	+0.50(+2.09%)
Nov 05, 2014	24.55	24.84	23.37	23.66	612,135	-1.12(-4.51%)
Nov 04, 2014	25.74	26.36	23.94	24.78	890,661	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.