Indicators

First Horizon Corp (NY: FHN )

14.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.20	13.38	13.19	13.23	1,813,075	-0.01(-0.06%)
Nov 27, 2019	13.29	13.32	13.19	13.24	4,552,619	+0.01(+0.06%)
Nov 26, 2019	13.24	13.29	13.14	13.23	4,350,913	-0.06(-0.43%)
Nov 25, 2019	13.22	13.35	13.22	13.29	2,668,994	+0.09(+0.69%)
Nov 22, 2019	13.26	13.31	13.17	13.20	3,234,857	+0.02(+0.13%)
Nov 21, 2019	13.44	13.44	13.16	13.18	3,919,505	-0.19(-1.42%)
Nov 20, 2019	13.32	13.44	13.17	13.37	4,694,346	+0.00(+0.00%)
Nov 19, 2019	13.41	13.49	13.35	13.37	8,347,954	-0.01(-0.06%)
Nov 18, 2019	13.45	13.46	13.27	13.38	4,535,398	-0.02(-0.18%)
Nov 15, 2019	13.65	13.67	13.40	13.41	4,026,802	-0.19(-1.39%)
Nov 14, 2019	13.65	13.69	13.59	13.59	5,643,814	-0.10(-0.72%)
Nov 13, 2019	13.62	13.75	13.53	13.69	4,282,232	-0.04(-0.30%)
Nov 12, 2019	13.81	13.87	13.71	13.73	5,952,227	-0.09(-0.65%)
Nov 11, 2019	14.02	14.08	13.81	13.82	4,105,000	-0.20(-1.41%)
Nov 08, 2019	13.88	14.06	13.87	14.02	6,188,397	+0.09(+0.65%)
Nov 07, 2019	14.24	14.31	13.87	13.93	7,229,056	-0.20(-1.40%)
Nov 06, 2019	14.16	14.25	14.06	14.13	4,685,499	-0.09(-0.64%)
Nov 05, 2019	14.09	14.34	14.01	14.22	7,929,051	+0.36(+2.61%)
Nov 04, 2019	13.58	13.96	13.53	13.86	12,246,466	+0.44(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.