Indicators

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.21	13.40	13.20	13.24	1,811,388	-0.01(-0.06%)
Nov 27, 2019	13.30	13.34	13.20	13.25	4,548,383	+0.01(+0.06%)
Nov 26, 2019	13.25	13.30	13.15	13.24	4,346,864	-0.06(-0.43%)
Nov 25, 2019	13.23	13.36	13.23	13.30	2,666,511	+0.09(+0.69%)
Nov 22, 2019	13.27	13.33	13.18	13.21	3,231,848	+0.02(+0.13%)
Nov 21, 2019	13.45	13.45	13.17	13.20	3,915,858	-0.19(-1.42%)
Nov 20, 2019	13.34	13.45	13.19	13.38	4,689,978	+0.00(+0.00%)
Nov 19, 2019	13.42	13.50	13.36	13.38	8,340,186	-0.01(-0.06%)
Nov 18, 2019	13.46	13.48	13.28	13.39	4,531,178	-0.02(-0.18%)
Nov 15, 2019	13.66	13.68	13.41	13.42	4,023,055	-0.19(-1.39%)
Nov 14, 2019	13.66	13.70	13.60	13.61	5,638,563	-0.10(-0.72%)
Nov 13, 2019	13.63	13.76	13.54	13.71	4,278,248	-0.04(-0.30%)
Nov 12, 2019	13.82	13.88	13.73	13.75	5,946,689	-0.09(-0.65%)
Nov 11, 2019	14.04	14.10	13.82	13.84	4,101,181	-0.20(-1.41%)
Nov 08, 2019	13.90	14.07	13.88	14.04	6,182,639	+0.09(+0.65%)
Nov 07, 2019	14.25	14.32	13.89	13.94	7,222,330	-0.20(-1.40%)
Nov 06, 2019	14.18	14.27	14.07	14.14	4,681,140	-0.09(-0.64%)
Nov 05, 2019	14.10	14.35	14.03	14.23	7,921,673	+0.36(+2.61%)
Nov 04, 2019	13.59	13.97	13.54	13.87	12,235,071	+0.44(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.