Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 29.62 29.64 29.39 29.48 915,944 -0.16(-0.55%)
Nov 29, 2004 29.72 29.92 29.62 29.64 846,718 -0.10(-0.34%)
Nov 26, 2004 29.82 29.92 29.68 29.74 629,554 +0.09(+0.30%)
Nov 24, 2004 29.68 29.96 29.66 29.66 1,265,926 +0.00(+0.00%)
Nov 23, 2004 29.72 29.83 29.47 29.66 1,020,153 +0.09(+0.32%)
Nov 22, 2004 29.45 29.81 29.35 29.56 700,558 +0.23(+0.78%)
Nov 19, 2004 29.65 29.66 29.18 29.33 850,127 -0.11(-0.39%)
Nov 18, 2004 29.38 29.58 29.37 29.45 859,170 +0.00(+0.00%)
Nov 17, 2004 29.82 30.38 29.43 29.45 772,897 -0.18(-0.59%)
Nov 16, 2004 29.51 29.87 29.50 29.62 755,553 +0.05(+0.16%)
Nov 15, 2004 29.89 29.91 29.47 29.57 873,104 -0.26(-0.88%)
Nov 12, 2004 29.35 29.84 29.11 29.84 1,021,190 +0.63(+2.15%)
Nov 11, 2004 29.21 29.42 29.15 29.21 1,074,407 +0.17(+0.58%)
Nov 10, 2004 29.11 29.33 28.91 29.04 885,704 +0.03(+0.09%)
Nov 09, 2004 29.32 29.43 28.96 29.01 907,346 -0.33(-1.13%)
Nov 08, 2004 29.41 29.43 29.11 29.35 720,125 +0.03(+0.11%)
Nov 05, 2004 29.78 29.89 29.24 29.31 1,103,461 -0.47(-1.59%)
Nov 04, 2004 29.28 29.83 29.08 29.78 947,814 +0.57(+1.96%)
Nov 03, 2004 28.94 29.28 28.94 29.21 1,046,983 +0.35(+1.22%)
Nov 02, 2004 29.18 29.18 28.84 28.86 793,798 -0.16(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.