Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.514 8.523 8.037 8.298 460,711 -0.20(-2.33%)
Nov 29, 2022 8.346 8.523 8.346 8.496 257,094 +0.18(+2.12%)
Nov 28, 2022 8.655 8.733 8.302 8.320 300,287 -0.42(-4.75%)
Nov 25, 2022 8.700 8.823 8.647 8.735 116,988 -0.01(-0.10%)
Nov 23, 2022 8.761 8.875 8.585 8.744 270,756 -0.02(-0.20%)
Nov 22, 2022 8.638 8.797 8.523 8.761 321,325 +0.25(+2.90%)
Nov 21, 2022 8.470 8.642 8.390 8.514 253,316 -0.04(-0.52%)
Nov 18, 2022 8.655 8.691 8.435 8.558 290,548 +0.01(+0.10%)
Nov 17, 2022 8.523 8.567 8.276 8.549 487,097 -0.13(-1.53%)
Nov 16, 2022 8.894 8.947 8.673 8.682 200,485 -0.27(-3.06%)
Nov 15, 2022 8.964 9.132 8.903 8.956 260,422 +0.15(+1.71%)
Nov 14, 2022 9.017 9.079 8.783 8.805 312,662 -0.28(-3.11%)
Nov 11, 2022 8.814 9.176 8.788 9.088 385,916 +0.38(+4.36%)
Nov 10, 2022 8.470 8.788 8.276 8.708 313,117 +0.52(+6.36%)
Nov 09, 2022 8.329 8.408 8.125 8.187 264,095 -0.19(-2.32%)
Nov 08, 2022 8.426 8.576 8.302 8.382 346,096 -0.05(-0.63%)
Nov 07, 2022 8.470 8.629 8.223 8.435 336,711 -0.01(-0.10%)
Nov 04, 2022 8.134 8.717 7.949 8.443 533,370 +0.64(+8.14%)
Nov 03, 2022 8.125 8.311 7.649 7.807 495,965 -0.48(-5.76%)
Nov 02, 2022 8.541 8.638 8.223 8.284 337,762 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.