Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.22	11.26	10.92	11.14	254,243	-0.19(-1.72%)
Nov 27, 2020	11.34	11.45	11.17	11.34	139,985	+0.06(+0.50%)
Nov 25, 2020	11.58	11.58	11.24	11.28	132,861	-0.28(-2.42%)
Nov 24, 2020	11.37	11.62	11.28	11.56	211,288	+0.33(+2.92%)
Nov 23, 2020	11.11	11.35	10.98	11.23	153,535	+0.28(+2.56%)
Nov 20, 2020	11.07	11.12	10.91	10.95	165,607	-0.18(-1.65%)
Nov 19, 2020	10.99	11.15	10.86	11.14	266,418	+0.02(+0.22%)
Nov 18, 2020	11.22	11.43	11.07	11.11	202,528	-0.04(-0.36%)
Nov 17, 2020	11.19	11.23	10.89	11.15	206,319	-0.18(-1.62%)
Nov 16, 2020	11.31	11.49	11.15	11.34	184,423	+0.28(+2.53%)
Nov 13, 2020	10.95	11.21	10.94	11.06	125,236	+0.18(+1.62%)
Nov 12, 2020	11.04	11.12	10.76	10.88	288,538	-0.23(-2.09%)
Nov 11, 2020	11.59	11.62	10.99	11.11	203,680	-0.50(-4.34%)
Nov 10, 2020	11.41	11.74	11.27	11.62	324,993	+0.37(+3.27%)
Nov 09, 2020	11.40	11.80	11.23	11.25	346,922	+0.09(+0.79%)
Nov 06, 2020	11.13	11.27	10.95	11.16	169,857	+0.08(+0.72%)
Nov 05, 2020	10.91	11.23	10.71	11.08	237,302	+0.26(+2.44%)
Nov 04, 2020	11.09	11.09	10.58	10.82	173,869	-0.31(-2.80%)
Nov 03, 2020	11.10	11.19	10.97	11.13	175,700	+0.23(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.