Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.34	10.46	10.23	10.36	130,128	-0.01(-0.07%)
Nov 27, 2019	10.30	10.40	10.19	10.37	185,157	+0.11(+1.03%)
Nov 26, 2019	10.37	10.49	10.22	10.26	276,107	-0.15(-1.45%)
Nov 25, 2019	10.23	10.46	10.22	10.41	351,091	+0.25(+2.44%)
Nov 22, 2019	10.22	10.37	10.16	10.16	220,912	-0.07(-0.66%)
Nov 21, 2019	10.55	10.55	10.20	10.23	276,147	-0.29(-2.72%)
Nov 20, 2019	10.35	10.62	10.28	10.52	561,329	+0.14(+1.30%)
Nov 19, 2019	10.53	10.59	10.33	10.38	341,976	-0.09(-0.86%)
Nov 18, 2019	10.66	10.66	10.44	10.47	249,696	-0.29(-2.66%)
Nov 15, 2019	10.78	10.85	10.68	10.76	190,208	+0.02(+0.14%)
Nov 14, 2019	10.70	10.86	10.70	10.74	266,871	-0.01(-0.07%)
Nov 13, 2019	10.91	10.94	10.66	10.75	255,263	-0.29(-2.59%)
Nov 12, 2019	11.25	11.33	10.98	11.04	321,147	-0.10(-0.88%)
Nov 11, 2019	10.65	11.22	10.65	11.13	318,129	+0.22(+2.00%)
Nov 08, 2019	10.28	11.35	10.09	10.92	670,979	+0.55(+5.30%)
Nov 07, 2019	10.31	10.43	10.18	10.37	181,120	+0.22(+2.15%)
Nov 06, 2019	10.37	10.48	10.12	10.15	243,300	-0.17(-1.68%)
Nov 05, 2019	10.28	10.53	10.16	10.32	298,221	+0.07(+0.66%)
Nov 04, 2019	10.24	10.34	10.11	10.25	322,847	+0.23(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.