Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 +0.50 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.863 8.954 8.604 8.667 679,499 -0.27(-3.06%)
Nov 29, 2018 8.877 9.095 8.737 8.940 477,771 +0.01(+0.16%)
Nov 28, 2018 8.828 8.940 8.464 8.926 573,609 +0.14(+1.59%)
Nov 27, 2018 8.695 9.032 8.660 8.786 578,141 +0.04(+0.48%)
Nov 26, 2018 8.912 9.137 8.471 8.744 1,639,753 -0.08(-0.95%)
Nov 23, 2018 8.933 9.018 8.622 8.828 283,874 -0.30(-3.30%)
Nov 21, 2018 9.130 9.130 9.130 0 +0.41(+4.66%)
Nov 20, 2018 8.786 8.849 8.506 8.723 839,415 -0.23(-2.58%)
Nov 19, 2018 9.018 9.235 8.870 8.954 396,103 -0.11(-1.16%)
Nov 16, 2018 9.193 9.221 8.975 9.060 869,319 -0.21(-2.27%)
Nov 15, 2018 9.067 9.340 9.025 9.270 685,205 +0.08(+0.84%)
Nov 14, 2018 9.081 9.459 9.025 9.193 727,529 +0.18(+2.02%)
Nov 13, 2018 9.053 9.207 8.841 9.011 708,854 -0.06(-0.69%)
Nov 12, 2018 9.424 9.529 9.046 9.074 812,183 -0.39(-4.07%)
Nov 09, 2018 9.095 9.697 9.053 9.459 1,373,984 +0.27(+2.97%)
Nov 08, 2018 9.599 10.16 8.963 9.186 2,114,024 -1.89(-17.08%)
Nov 07, 2018 10.96 11.09 10.71 11.08 595,918 +0.25(+2.26%)
Nov 06, 2018 10.54 10.92 10.51 10.83 467,073 +0.32(+3.00%)
Nov 05, 2018 10.59 10.59 10.34 10.52 490,104 +0.01(+0.07%)
Nov 02, 2018 10.47 10.56 10.06 10.51 894,866 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.