Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.963	4.030	3.908	3.932	563,943	-0.02(-0.46%)
Nov 27, 2015	3.908	3.963	3.859	3.951	215,398	+0.04(+1.09%)
Nov 25, 2015	3.932	3.908	3.908	3.908	398,996	-0.06(-1.53%)
Nov 24, 2015	3.811	3.999	3.774	3.969	610,563	+0.15(+3.82%)
Nov 23, 2015	3.732	3.859	3.726	3.823	385,596	+0.05(+1.29%)
Nov 20, 2015	3.884	3.902	3.762	3.774	549,418	-0.06(-1.58%)
Nov 19, 2015	3.823	3.890	3.793	3.835	584,339	-0.04(-0.94%)
Nov 18, 2015	3.841	3.938	3.799	3.872	488,662	+0.02(+0.63%)
Nov 17, 2015	4.090	4.090	3.811	3.847	513,808	-0.24(-5.94%)
Nov 16, 2015	3.951	4.096	3.920	4.090	467,156	+0.13(+3.22%)
Nov 13, 2015	3.829	3.986	3.762	3.963	674,854	+0.15(+3.99%)
Nov 12, 2015	3.641	3.884	3.616	3.811	1,215,068	+0.13(+3.47%)
Nov 11, 2015	3.951	3.975	3.586	3.683	1,164,371	-0.30(-7.62%)
Nov 10, 2015	4.188	4.230	3.963	3.987	822,998	-0.25(-5.88%)
Nov 09, 2015	4.254	4.425	4.096	4.236	1,293,271	-0.69(-14.06%)
Nov 06, 2015	4.899	4.947	4.760	4.929	434,163	-0.02(-0.37%)
Nov 05, 2015	5.020	5.051	4.905	4.947	318,206	-0.09(-1.69%)
Nov 04, 2015	5.063	5.154	4.929	5.032	452,695	-0.04(-0.84%)
Nov 03, 2015	4.953	5.196	4.923	5.075	453,432	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.