Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.172	9.337	9.056	9.199	152,438	+0.02(+0.24%)
Nov 27, 2013	8.885	9.183	8.885	9.177	324,464	+0.31(+3.49%)
Nov 26, 2013	8.896	8.945	8.840	8.868	211,926	-0.03(-0.37%)
Nov 25, 2013	8.868	8.978	8.824	8.901	205,225	+0.03(+0.37%)
Nov 22, 2013	8.934	8.962	8.829	8.868	219,641	-0.04(-0.43%)
Nov 21, 2013	8.934	9.023	8.868	8.907	225,775	+0.02(+0.25%)
Nov 20, 2013	8.912	8.995	8.835	8.885	281,020	-0.01(-0.06%)
Nov 19, 2013	8.923	8.940	8.758	8.890	282,648	-0.04(-0.43%)
Nov 18, 2013	8.885	9.138	8.885	8.929	376,938	+0.08(+0.87%)
Nov 15, 2013	8.564	8.901	8.564	8.851	431,046	+0.28(+3.22%)
Nov 14, 2013	8.515	8.697	8.443	8.575	311,784	+0.02(+0.26%)
Nov 12, 2013	8.559	8.619	8.515	8.553	296,687	-0.04(-0.51%)
Nov 11, 2013	8.559	8.697	8.487	8.597	230,194	+0.02(+0.26%)
Nov 08, 2013	8.597	8.664	8.509	8.575	1,117,239	-0.03(-0.38%)
Nov 07, 2013	8.310	8.829	8.283	8.608	1,082,386	+0.23(+2.70%)
Nov 06, 2013	8.465	8.526	8.321	8.382	402,240	-0.05(-0.59%)
Nov 05, 2013	8.459	8.504	8.371	8.432	297,212	-0.08(-0.97%)
Nov 04, 2013	8.498	8.564	8.415	8.515	558,730	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.