Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.07 10.29 9.967 10.25 342,294 +0.04(+0.40%)
Nov 29, 2010 10.08 10.27 10.00 10.21 334,441 +0.09(+0.84%)
Nov 26, 2010 10.09 10.25 10.09 10.13 57,135 -0.05(-0.45%)
Nov 24, 2010 10.16 10.17 10.17 10.17 239,311 +0.12(+1.19%)
Nov 23, 2010 10.24 10.24 9.954 10.05 343,179 -0.16(-1.57%)
Nov 22, 2010 10.21 10.30 9.991 10.21 527,194 -0.05(-0.52%)
Nov 19, 2010 10.39 10.41 10.22 10.27 471,062 -0.12(-1.19%)
Nov 18, 2010 10.49 10.54 10.22 10.39 800,855 +0.08(+0.80%)
Nov 17, 2010 10.03 10.56 9.845 10.31 2,158,249 +0.71(+7.39%)
Nov 16, 2010 9.344 9.600 9.264 9.600 591,253 +0.17(+1.78%)
Nov 15, 2010 9.913 10.01 9.342 9.432 2,266,333 -0.39(-3.94%)
Nov 12, 2010 10.33 10.33 9.818 9.818 721,374 -0.49(-4.76%)
Nov 11, 2010 9.799 10.51 9.799 10.31 1,743,944 +0.43(+4.38%)
Nov 10, 2010 10.32 10.32 9.736 9.877 1,841,776 -0.54(-5.18%)
Nov 09, 2010 10.89 11.05 10.28 10.42 708,461 -0.47(-4.29%)
Nov 08, 2010 10.87 10.93 10.70 10.88 504,050 +0.01(+0.11%)
Nov 05, 2010 10.20 10.91 10.20 10.87 1,781,391 +0.70(+6.86%)
Nov 04, 2010 9.784 10.21 9.748 10.17 985,508 +0.45(+4.60%)
Nov 03, 2010 9.784 9.821 9.724 9.726 932,824 -0.02(-0.22%)
Nov 02, 2010 9.840 9.874 9.736 9.748 469,363 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.