Indicators

Kronos Worldwide Inc (NY: KRO )

12.78 -0.29 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.811	2.898	2.784	2.875	23,311	+0.09(+3.09%)
Nov 26, 2008	2.306	2.853	2.306	2.789	49,875	+0.47(+20.32%)
Nov 25, 2008	2.306	2.372	2.220	2.318	31,020	+0.02(+0.97%)
Nov 24, 2008	2.109	2.296	2.084	2.296	35,561	+0.22(+10.83%)
Nov 21, 2008	2.030	2.096	1.889	2.072	60,743	+0.07(+3.58%)
Nov 20, 2008	2.057	2.096	1.926	2.000	35,180	-0.16(-7.31%)
Nov 19, 2008	2.276	2.276	2.158	2.158	51,262	-0.14(-6.22%)
Nov 18, 2008	2.252	2.301	2.220	2.301	36,072	+0.08(+3.55%)
Nov 17, 2008	2.281	2.355	2.222	2.222	57,405	-0.06(-2.80%)
Nov 14, 2008	2.279	2.382	2.261	2.286	34,061	-0.01(-0.32%)
Nov 13, 2008	2.057	2.293	1.931	2.293	141,217	+0.31(+15.53%)
Nov 12, 2008	2.049	2.049	1.980	1.985	19,098	-0.12(-5.85%)
Nov 11, 2008	2.306	2.306	2.035	2.109	84,018	-0.22(-9.52%)
Nov 10, 2008	2.397	2.562	2.298	2.330	44,324	+0.04(+1.61%)
Nov 07, 2008	2.466	2.476	2.222	2.293	158,005	-0.13(-5.39%)
Nov 06, 2008	2.725	2.725	2.424	2.424	40,549	-0.33(-11.84%)
Nov 05, 2008	3.056	3.056	2.705	2.750	140,950	-0.33(-10.80%)
Nov 04, 2008	3.206	3.312	3.026	3.083	90,084	-0.11(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.