Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.905 9.255 8.786 9.075 53,933 +0.23(+2.62%)
Nov 29, 2006 8.554 8.927 8.458 8.843 47,040 +0.29(+3.37%)
Nov 28, 2006 8.217 8.554 8.162 8.554 26,764 +0.34(+4.11%)
Nov 27, 2006 8.779 8.779 8.167 8.217 41,362 -0.62(-6.98%)
Nov 24, 2006 8.754 8.833 8.754 8.833 8,110 -0.10(-1.16%)
Nov 22, 2006 9.040 9.230 8.905 8.937 67,315 -0.04(-0.47%)
Nov 21, 2006 9.371 9.378 8.947 8.979 60,827 -0.40(-4.31%)
Nov 20, 2006 9.284 9.529 9.230 9.383 30,413 +0.05(+0.50%)
Nov 17, 2006 9.568 9.568 9.262 9.336 42,984 -0.23(-2.45%)
Nov 16, 2006 9.664 9.667 9.568 9.570 19,870 -0.15(-1.50%)
Nov 15, 2006 9.827 9.827 9.642 9.716 89,213 -0.11(-1.13%)
Nov 14, 2006 9.245 9.837 9.245 9.827 120,033 +0.58(+6.29%)
Nov 13, 2006 9.099 9.265 9.099 9.245 41,768 +0.10(+1.11%)
Nov 10, 2006 9.001 9.223 8.878 9.144 44,606 +0.24(+2.71%)
Nov 09, 2006 9.186 9.307 8.902 8.902 72,587 -0.22(-2.43%)
Nov 08, 2006 8.754 9.223 8.754 9.124 71,371 +0.30(+3.44%)
Nov 07, 2006 8.966 9.289 8.717 8.821 95,296 -0.21(-2.29%)
Nov 06, 2006 8.813 9.097 8.633 9.028 100,162 +0.11(+1.27%)
Nov 03, 2006 7.891 9.346 7.891 8.915 227,089 +1.02(+12.97%)
Nov 02, 2006 7.684 7.891 7.497 7.891 113,544 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.