Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.13 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.17	11.19	10.70	10.70	51,046	-0.60(-5.34%)
Nov 27, 2020	11.36	11.42	11.30	11.31	18,394	-0.14(-1.24%)
Nov 25, 2020	11.52	11.52	11.41	11.45	42,095	-0.10(-0.88%)
Nov 24, 2020	11.41	11.62	11.36	11.55	90,592	+0.54(+4.93%)
Nov 23, 2020	10.70	11.05	10.70	11.01	42,422	+0.52(+4.93%)
Nov 20, 2020	10.55	10.56	10.49	10.49	27,592	-0.04(-0.40%)
Nov 19, 2020	10.37	10.55	10.37	10.53	24,443	+0.04(+0.40%)
Nov 18, 2020	10.69	10.72	10.47	10.49	49,177	-0.15(-1.43%)
Nov 17, 2020	10.47	10.65	10.41	10.64	42,214	+0.11(+1.05%)
Nov 16, 2020	10.40	10.53	10.37	10.53	65,263	+0.48(+4.81%)
Nov 13, 2020	9.914	10.10	9.905	10.05	22,875	+0.25(+2.60%)
Nov 12, 2020	9.982	10.00	9.753	9.795	16,977	-0.28(-2.78%)
Nov 11, 2020	10.20	10.20	9.999	10.07	24,366	-0.06(-0.59%)
Nov 10, 2020	10.05	10.13	9.973	10.13	69,638	+0.35(+3.55%)
Nov 09, 2020	9.693	9.922	9.668	9.787	134,863	+1.03(+11.71%)
Nov 06, 2020	8.820	8.924	8.761	8.761	40,798	-0.07(-0.77%)
Nov 05, 2020	8.854	8.913	8.828	8.828	15,938	+0.01(+0.10%)
Nov 04, 2020	8.761	8.871	8.600	8.820	21,151	+0.09(+1.07%)
Nov 03, 2020	8.728	8.854	8.651	8.727	30,839	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.