Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.13 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.14	15.14	15.06	15.06	500	-0.17(-1.10%)
Nov 27, 2019	15.19	15.25	15.11	15.23	12,886	+0.06(+0.37%)
Nov 26, 2019	15.27	15.28	15.15	15.17	26,357	-0.18(-1.18%)
Nov 25, 2019	15.35	15.39	15.29	15.35	5,541	-0.00(-0.02%)
Nov 22, 2019	15.48	15.48	15.35	15.35	4,504	-0.03(-0.21%)
Nov 21, 2019	15.30	15.40	15.26	15.39	15,884	+0.17(+1.11%)
Nov 20, 2019	15.14	15.26	15.11	15.22	7,541	+0.02(+0.10%)
Nov 19, 2019	15.36	15.36	15.18	15.20	18,929	-0.13(-0.83%)
Nov 18, 2019	15.39	15.39	15.31	15.33	16,208	-0.17(-1.08%)
Nov 15, 2019	15.43	15.54	15.43	15.50	12,511	+0.07(+0.47%)
Nov 14, 2019	15.44	15.45	15.39	15.43	11,117	+0.00(+0.03%)
Nov 13, 2019	15.41	15.44	15.39	15.42	3,533	-0.07(-0.44%)
Nov 12, 2019	15.52	15.64	15.45	15.49	82,025	+0.01(+0.06%)
Nov 11, 2019	15.49	15.57	15.48	15.48	2,412	-0.14(-0.92%)
Nov 08, 2019	15.62	15.63	15.51	15.63	52,296	-0.03(-0.20%)
Nov 07, 2019	15.55	15.67	15.55	15.66	6,189	+0.25(+1.61%)
Nov 06, 2019	15.47	15.60	15.35	15.41	18,217	-0.23(-1.48%)
Nov 05, 2019	15.67	15.72	15.61	15.64	6,399	+0.07(+0.45%)
Nov 04, 2019	15.48	15.61	15.48	15.57	6,139	+0.36(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.