Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.13 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.06	13.23	13.01	13.22	73,970	+0.26(+2.00%)
Nov 27, 2015	13.12	13.23	12.93	12.96	16,145	-0.13(-0.97%)
Nov 25, 2015	13.29	13.09	13.09	13.09	141,255	-0.11(-0.80%)
Nov 24, 2015	12.88	13.28	12.88	13.20	119,245	+0.30(+2.30%)
Nov 23, 2015	12.99	12.99	12.88	12.90	16,739	+0.06(+0.50%)
Nov 20, 2015	13.15	13.15	12.84	12.84	37,826	-0.15(-1.14%)
Nov 19, 2015	13.15	13.36	12.99	12.99	83,893	-0.11(-0.81%)
Nov 18, 2015	13.03	13.40	13.00	13.09	48,700	+0.18(+1.42%)
Nov 17, 2015	12.94	13.18	12.87	12.91	150,794	-0.01(-0.05%)
Nov 16, 2015	12.51	13.06	12.51	12.92	136,057	+0.06(+0.44%)
Nov 13, 2015	12.51	12.92	12.51	12.86	71,236	+0.18(+1.39%)
Nov 12, 2015	12.78	13.07	12.63	12.68	69,924	-0.28(-2.13%)
Nov 11, 2015	13.14	13.28	12.96	12.96	63,883	-0.20(-1.56%)
Nov 10, 2015	13.15	13.49	13.12	13.16	115,700	-0.04(-0.27%)
Nov 09, 2015	13.23	13.37	13.18	13.20	41,136	-0.04(-0.32%)
Nov 06, 2015	13.69	13.69	13.18	13.24	103,743	-0.20(-1.47%)
Nov 05, 2015	13.69	13.75	13.42	13.44	58,353	-0.12(-0.89%)
Nov 04, 2015	13.81	13.81	13.53	13.56	77,551	-0.09(-0.67%)
Nov 03, 2015	13.47	13.97	13.47	13.65	143,375	+0.26(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.