Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	15.74	15.74	15.74	15.74	0	+0.05(+0.34%)
Nov 27, 2012	15.74	15.74	15.68	15.68	296	-0.13(-0.85%)
Nov 26, 2012	15.82	15.82	15.82	15.82	148	-0.02(-0.15%)
Nov 23, 2012	15.88	15.88	15.84	15.84	1,037	+0.15(+0.93%)
Nov 21, 2012	15.72	15.72	15.66	15.70	763	+0.08(+0.52%)
Nov 20, 2012	15.62	15.62	15.62	15.62	1,533	+0.40(+2.63%)
Nov 16, 2012	15.18	15.21	15.21	15.21	444	-0.12(-0.81%)
Nov 15, 2012	15.46	15.46	15.32	15.34	533	-0.06(-0.39%)
Nov 14, 2012	15.40	15.41	15.38	15.40	740	-0.26(-1.64%)
Nov 13, 2012	15.66	15.66	15.66	15.66	148	-0.03(-0.17%)
Nov 12, 2012	15.66	15.68	15.66	15.68	1,111	+0.03(+0.17%)
Nov 09, 2012	15.66	15.66	15.66	15.66	740	-0.11(-0.73%)
Nov 08, 2012	15.77	15.77	15.77	15.77	296	-0.07(-0.43%)
Nov 07, 2012	15.86	15.95	15.76	15.84	5,251	-0.50(-3.06%)
Nov 06, 2012	16.34	16.34	16.34	16.34	1,075	+0.39(+2.45%)
Nov 05, 2012	15.94	15.95	15.94	15.95	592	-0.03(-0.21%)
Nov 02, 2012	16.20	16.20	15.98	15.98	2,717	-0.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.