Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.80 -0.14 (-0.56%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.08	24.25	23.96	24.22	917,630	+0.17(+0.71%)
Nov 27, 2013	23.94	24.13	23.85	24.05	903,741	+0.09(+0.37%)
Nov 26, 2013	24.15	24.15	23.85	23.96	454,401	-0.15(-0.63%)
Nov 25, 2013	24.33	24.50	24.08	24.11	653,731	-0.42(-1.73%)
Nov 22, 2013	24.46	24.59	24.36	24.54	712,025	+0.26(+1.07%)
Nov 21, 2013	24.45	24.45	24.25	24.28	504,468	-0.15(-0.60%)
Nov 20, 2013	24.56	24.72	24.32	24.42	1,609,606	-0.19(-0.77%)
Nov 19, 2013	24.93	25.06	24.51	24.61	638,176	-0.31(-1.25%)
Nov 18, 2013	24.92	25.20	24.79	24.93	795,188	+0.20(+0.82%)
Nov 15, 2013	24.41	24.78	24.36	24.72	706,474	+0.34(+1.40%)
Nov 14, 2013	24.10	24.46	23.92	24.38	1,283,453	+0.67(+2.83%)
Nov 12, 2013	23.67	23.96	23.57	23.71	585,346	-0.13(-0.53%)
Nov 11, 2013	23.89	24.01	23.75	23.84	517,953	-0.13(-0.55%)
Nov 08, 2013	23.99	24.13	23.73	23.97	1,056,871	-0.24(-0.99%)
Nov 07, 2013	24.72	24.80	24.19	24.21	820,643	-0.50(-2.03%)
Nov 06, 2013	24.83	24.83	24.67	24.71	300,359	+0.04(+0.18%)
Nov 05, 2013	24.84	24.98	24.67	24.67	1,131,218	-0.70(-2.77%)
Nov 04, 2013	25.38	25.41	25.28	25.37	464,601	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.