Indicators

Air Lease Corp Cl A (NY: AL )

46.33 +0.39 (+0.85%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.32	36.19	34.00	34.16	1,013,520	-1.32(-3.71%)
Nov 27, 2020	36.10	36.71	35.26	35.48	374,887	-0.61(-1.68%)
Nov 25, 2020	36.95	37.00	35.82	36.09	895,682	-1.10(-2.96%)
Nov 24, 2020	37.68	38.74	37.18	37.19	2,108,380	+0.50(+1.37%)
Nov 23, 2020	35.29	36.81	35.25	36.68	1,274,186	+1.86(+5.34%)
Nov 20, 2020	35.69	36.21	34.27	34.83	1,070,494	-1.23(-3.42%)
Nov 19, 2020	36.51	36.66	35.61	36.06	928,537	-0.92(-2.48%)
Nov 18, 2020	37.32	38.52	36.74	36.97	1,537,237	+0.13(+0.36%)
Nov 17, 2020	35.26	37.08	34.83	36.84	1,653,429	+0.84(+2.34%)
Nov 16, 2020	34.80	36.14	33.72	36.00	1,475,020	+3.03(+9.18%)
Nov 13, 2020	32.56	33.54	32.20	32.98	1,760,855	+0.76(+2.35%)
Nov 12, 2020	31.71	33.01	31.19	32.22	816,891	-0.14(-0.43%)
Nov 11, 2020	31.96	32.89	30.80	32.36	1,607,648	+0.76(+2.39%)
Nov 10, 2020	34.98	35.16	30.88	31.60	4,078,529	-2.20(-6.50%)
Nov 09, 2020	32.08	34.71	31.95	33.80	2,527,491	+5.22(+18.27%)
Nov 06, 2020	28.91	29.12	27.88	28.58	625,061	-0.17(-0.58%)
Nov 05, 2020	27.45	28.93	27.38	28.74	663,606	+1.68(+6.21%)
Nov 04, 2020	27.39	27.67	26.17	27.06	700,399	-0.68(-2.46%)
Nov 03, 2020	27.71	28.12	27.07	27.74	631,319	+0.80(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.