Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.751 7.874 7.751 7.777 9,740 +0.03(+0.33%)
Nov 29, 2005 7.674 7.777 7.674 7.751 6,818 +0.06(+0.80%)
Nov 28, 2005 7.854 7.854 7.689 7.689 13,247 -0.12(-1.58%)
Nov 25, 2005 7.813 7.813 7.813 7.813 3,896 +0.04(+0.46%)
Nov 23, 2005 7.741 7.777 7.710 7.777 19,676 -0.01(-0.13%)
Nov 22, 2005 7.674 7.787 7.674 7.787 21,624 +0.08(+1.00%)
Nov 21, 2005 7.684 7.746 7.669 7.710 10,325 +0.03(+0.33%)
Nov 18, 2005 7.725 7.725 7.679 7.684 31,170 -0.04(-0.53%)
Nov 17, 2005 7.715 7.725 7.715 7.725 32,144 +0.01(+0.13%)
Nov 16, 2005 7.618 7.715 7.618 7.715 18,896 +0.09(+1.21%)
Nov 15, 2005 7.592 7.664 7.592 7.623 27,468 +0.01(+0.13%)
Nov 14, 2005 7.648 7.648 7.597 7.612 26,884 -0.06(-0.74%)
Nov 11, 2005 7.792 7.792 7.654 7.669 21,039 -0.08(-1.06%)
Nov 10, 2005 7.756 7.772 7.751 7.751 14,805 -0.07(-0.92%)
Nov 09, 2005 7.802 7.828 7.761 7.823 14,221 +0.00(+0.00%)
Nov 08, 2005 7.787 7.823 7.787 7.823 9,545 +0.00(+0.00%)
Nov 07, 2005 7.823 7.854 7.777 7.823 28,053 -0.01(-0.13%)
Nov 04, 2005 7.854 7.899 7.828 7.833 17,727 +0.01(+0.07%)
Nov 03, 2005 7.833 7.833 7.828 7.828 1,363 -0.03(-0.39%)
Nov 02, 2005 7.869 7.890 7.859 7.859 8,182 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.