Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	267.14	268.23	262.28	265.21	630,636	-2.39(-0.89%)
Nov 27, 2020	269.78	270.38	266.23	267.60	346,200	-2.09(-0.77%)
Nov 25, 2020	267.43	271.65	262.84	269.69	557,000	+2.63(+0.98%)
Nov 24, 2020	258.94	267.56	257.03	267.06	1,194,775	+12.40(+4.87%)
Nov 23, 2020	255.00	257.34	252.06	254.66	1,261,518	+0.73(+0.29%)
Nov 20, 2020	258.63	258.82	253.68	253.93	535,700	-6.35(-2.44%)
Nov 19, 2020	261.96	263.49	258.02	260.28	868,893	-2.34(-0.89%)
Nov 18, 2020	267.31	270.24	262.62	262.62	505,378	-5.37(-2.00%)
Nov 17, 2020	261.57	269.58	261.57	267.99	425,104	+2.88(+1.09%)
Nov 16, 2020	266.00	267.97	262.08	265.11	660,005	+4.81(+1.85%)
Nov 13, 2020	262.99	265.48	256.91	260.30	857,900	-0.05(-0.02%)
Nov 12, 2020	264.75	266.17	256.60	260.35	923,503	-6.02(-2.26%)
Nov 11, 2020	278.51	278.51	265.13	266.37	1,271,939	-12.66(-4.54%)
Nov 10, 2020	269.19	281.11	266.14	279.03	1,643,871	+9.91(+3.68%)
Nov 09, 2020	248.43	274.74	245.94	269.12	2,067,237	+37.01(+15.95%)
Nov 06, 2020	240.00	242.02	229.79	232.11	1,609,700	-7.89(-3.29%)
Nov 05, 2020	241.03	242.35	238.87	240.00	1,008,811	+2.81(+1.18%)
Nov 04, 2020	238.54	241.15	235.03	237.19	644,978	+2.05(+0.87%)
Nov 03, 2020	233.40	237.44	232.60	235.14	623,364	+4.61(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.