Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	120.99	122.79	120.56	121.78	245,892	+0.58(+0.48%)
Nov 27, 2013	120.55	121.41	119.74	121.20	443,715	+0.68(+0.56%)
Nov 26, 2013	121.15	121.86	119.44	120.52	3,412,396	-0.20(-0.17%)
Nov 25, 2013	121.90	122.34	120.10	120.72	1,265,117	-0.21(-0.17%)
Nov 22, 2013	120.00	122.08	119.74	120.93	1,296,703	+1.57(+1.32%)
Nov 21, 2013	117.74	119.72	117.03	119.36	624,305	+2.38(+2.03%)
Nov 20, 2013	116.18	117.71	116.10	116.98	700,791	+0.90(+0.78%)
Nov 19, 2013	118.19	118.61	115.98	116.08	765,928	-1.95(-1.65%)
Nov 18, 2013	118.55	120.24	117.24	118.03	686,825	-0.17(-0.14%)
Nov 15, 2013	117.13	118.48	116.02	118.20	476,494	+0.71(+0.60%)
Nov 14, 2013	117.18	117.57	116.11	117.49	379,389	+2.67(+2.33%)
Nov 12, 2013	114.38	115.40	114.17	114.82	459,725	-0.04(-0.03%)
Nov 11, 2013	113.74	115.28	113.16	114.86	545,151	+1.26(+1.11%)
Nov 08, 2013	112.08	114.09	111.49	113.60	482,436	+2.42(+2.18%)
Nov 07, 2013	115.02	115.38	110.50	111.18	715,011	-3.53(-3.08%)
Nov 06, 2013	116.53	117.10	113.60	114.71	519,908	-1.56(-1.34%)
Nov 05, 2013	114.02	116.67	113.01	116.27	745,234	+1.87(+1.63%)
Nov 04, 2013	114.50	115.18	113.25	114.40	681,946	+0.24(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.