Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 66.45 66.90 66.20 66.69 128,300 +0.18(+0.27%)
Nov 29, 2005 66.52 67.39 65.95 66.51 153,600 +0.00(+0.00%)
Nov 28, 2005 67.81 67.84 66.20 66.51 161,000 -1.05(-1.55%)
Nov 25, 2005 67.32 67.70 67.28 67.56 32,300 +0.62(+0.93%)
Nov 23, 2005 67.20 67.36 66.50 66.94 110,400 +0.75(+1.13%)
Nov 22, 2005 65.25 66.22 65.25 66.19 161,900 +1.18(+1.82%)
Nov 21, 2005 64.70 65.09 64.45 65.01 78,400 +0.36(+0.56%)
Nov 18, 2005 65.08 65.10 64.03 64.65 146,400 +0.15(+0.23%)
Nov 17, 2005 64.48 64.92 64.32 64.50 188,000 +0.55(+0.86%)
Nov 16, 2005 63.02 64.19 63.02 63.95 220,300 +0.81(+1.28%)
Nov 15, 2005 63.17 64.00 62.78 63.14 174,100 -0.01(-0.02%)
Nov 14, 2005 63.80 63.80 63.07 63.15 129,000 -1.32(-2.05%)
Nov 11, 2005 64.10 64.65 63.81 64.47 160,100 +1.25(+1.98%)
Nov 10, 2005 64.72 64.73 62.64 63.22 291,900 -1.13(-1.76%)
Nov 09, 2005 64.94 65.40 64.20 64.35 254,400 -0.13(-0.20%)
Nov 08, 2005 63.90 64.98 63.60 64.48 152,100 +0.74(+1.16%)
Nov 07, 2005 64.43 64.69 63.36 63.74 272,800 -1.84(-2.81%)
Nov 04, 2005 67.07 67.07 65.18 65.58 299,800 -1.53(-2.28%)
Nov 03, 2005 67.20 67.70 66.84 67.11 169,800 -0.19(-0.28%)
Nov 02, 2005 66.95 67.74 66.73 67.30 153,300 +0.55(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.