Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.46	24.90	24.40	24.40	14,100	-0.12(-0.49%)
Nov 27, 2002	24.90	25.04	24.01	24.52	33,000	-0.26(-1.05%)
Nov 26, 2002	25.50	25.50	24.78	24.78	19,700	-0.72(-2.82%)
Nov 25, 2002	25.65	25.91	25.50	25.50	17,900	-0.55(-2.11%)
Nov 22, 2002	25.80	26.15	25.80	26.05	58,500	-0.43(-1.62%)
Nov 21, 2002	26.20	26.50	25.95	26.48	61,600	+0.23(+0.88%)
Nov 20, 2002	25.20	26.29	25.20	26.25	40,300	+0.95(+3.75%)
Nov 19, 2002	25.99	25.99	25.12	25.30	32,800	-0.63(-2.43%)
Nov 18, 2002	25.57	25.99	25.56	25.93	22,800	+0.16(+0.62%)
Nov 15, 2002	25.70	25.89	25.52	25.77	17,700	-0.17(-0.66%)
Nov 14, 2002	25.75	25.97	25.51	25.94	53,300	+0.79(+3.14%)
Nov 13, 2002	25.70	25.70	25.03	25.15	23,000	-0.81(-3.12%)
Nov 12, 2002	25.50	25.96	25.20	25.96	78,500	+0.34(+1.33%)
Nov 11, 2002	25.56	25.76	25.40	25.62	56,800	+0.31(+1.22%)
Nov 08, 2002	25.35	25.63	25.31	25.31	66,200	+0.25(+1.00%)
Nov 07, 2002	25.50	25.50	25.06	25.06	57,100	+0.52(+2.12%)
Nov 06, 2002	24.35	24.74	24.24	24.54	46,600	+0.54(+2.25%)
Nov 05, 2002	24.20	24.30	23.91	24.00	76,100	-0.90(-3.61%)
Nov 04, 2002	24.90	24.99	24.82	24.90	35,900	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.