Indicators

Europe 350 Ishares ETF (NY: IEV )

55.35 -0.86 (-1.53%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.10	34.14	34.02	34.06	555,365	-0.23(-0.68%)
Nov 26, 2014	34.17	34.30	34.30	34.30	775,972	+0.14(+0.42%)
Nov 25, 2014	34.09	34.22	34.04	34.15	614,379	+0.12(+0.36%)
Nov 24, 2014	34.01	34.05	33.89	34.03	937,665	+0.28(+0.83%)
Nov 21, 2014	33.86	33.88	33.63	33.75	644,036	+0.27(+0.81%)
Nov 20, 2014	33.37	33.55	33.33	33.48	422,252	-0.14(-0.43%)
Nov 19, 2014	33.64	33.77	33.45	33.62	876,423	+0.01(+0.02%)
Nov 18, 2014	33.50	33.66	33.46	33.61	811,501	+0.46(+1.39%)
Nov 17, 2014	32.99	33.20	32.98	33.15	775,722	+0.08(+0.23%)
Nov 14, 2014	32.87	33.14	32.85	33.08	6,482,767	-0.03(-0.09%)
Nov 13, 2014	32.93	33.19	32.93	33.11	575,734	+0.12(+0.37%)
Nov 12, 2014	32.98	33.08	32.91	32.99	651,881	-0.39(-1.16%)
Nov 11, 2014	33.17	33.42	33.11	33.37	5,880,424	+0.24(+0.73%)
Nov 10, 2014	33.09	33.16	32.98	33.13	725,739	+0.15(+0.46%)
Nov 07, 2014	32.89	32.99	32.71	32.98	540,960	+0.01(+0.02%)
Nov 06, 2014	33.12	33.24	32.89	32.97	828,128	-0.13(-0.39%)
Nov 05, 2014	33.06	33.15	32.95	33.10	438,254	+0.23(+0.69%)
Nov 04, 2014	32.94	32.96	32.70	32.87	552,578	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.