Indicators

Whitestone REIT (NY: WSR )

13.10 +0.02 (+0.15%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.819	6.869	6.679	6.757	448,212	-0.05(-0.78%)
Nov 27, 2015	6.738	6.816	6.733	6.810	89,710	+0.08(+1.15%)
Nov 25, 2015	6.667	6.733	6.733	6.733	160,229	+0.07(+1.08%)
Nov 24, 2015	6.606	6.664	6.540	6.661	265,090	+0.02(+0.33%)
Nov 23, 2015	6.672	6.705	6.622	6.639	202,825	-0.05(-0.74%)
Nov 20, 2015	6.645	6.727	6.628	6.689	181,202	+0.08(+1.25%)
Nov 19, 2015	6.578	6.639	6.523	6.606	150,925	+0.01(+0.17%)
Nov 18, 2015	6.545	6.600	6.501	6.595	178,050	+0.04(+0.67%)
Nov 17, 2015	6.589	6.656	6.534	6.551	172,402	-0.02(-0.34%)
Nov 16, 2015	6.484	6.595	6.446	6.573	214,673	+0.14(+2.15%)
Nov 13, 2015	6.473	6.595	6.418	6.435	290,459	-0.07(-1.02%)
Nov 12, 2015	6.622	6.633	6.484	6.501	267,125	-0.13(-2.00%)
Nov 11, 2015	6.672	6.700	6.578	6.633	164,281	-0.04(-0.66%)
Nov 10, 2015	6.589	6.716	6.518	6.678	265,121	+0.08(+1.26%)
Nov 09, 2015	6.766	6.810	6.551	6.595	465,704	-0.22(-3.16%)
Nov 06, 2015	7.004	7.004	6.749	6.810	228,589	-0.15(-2.22%)
Nov 05, 2015	6.959	7.070	6.854	6.965	265,791	+0.03(+0.40%)
Nov 04, 2015	6.948	6.954	6.846	6.937	340,734	+0.01(+0.08%)
Nov 03, 2015	6.899	6.954	6.827	6.932	152,765	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.