Indicators

Whitestone REIT (NY: WSR )

13.29 -0.08 (-0.64%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.416	6.416	6.312	6.331	92,392	-0.04(-0.67%)
Nov 27, 2013	6.255	6.383	6.255	6.373	151,102	+0.10(+1.62%)
Nov 26, 2013	6.187	6.272	6.187	6.272	280,066	+0.06(+0.91%)
Nov 25, 2013	6.291	6.309	6.201	6.216	150,966	-0.05(-0.82%)
Nov 22, 2013	6.258	6.309	6.192	6.267	184,371	+0.02(+0.30%)
Nov 21, 2013	6.234	6.286	6.206	6.248	205,302	+0.04(+0.60%)
Nov 20, 2013	6.295	6.319	6.178	6.211	146,392	-0.09(-1.42%)
Nov 19, 2013	6.333	6.356	6.267	6.300	206,708	-0.05(-0.74%)
Nov 18, 2013	6.399	6.408	6.314	6.347	161,819	-0.03(-0.44%)
Nov 15, 2013	6.352	6.389	6.314	6.375	239,291	+0.01(+0.15%)
Nov 14, 2013	6.338	6.394	6.309	6.366	189,059	+0.18(+2.96%)
Nov 12, 2013	6.277	6.277	6.131	6.183	236,745	-0.07(-1.13%)
Nov 11, 2013	6.286	6.295	6.244	6.253	266,429	-0.06(-0.97%)
Nov 08, 2013	6.417	6.417	6.239	6.314	430,472	-0.10(-1.61%)
Nov 07, 2013	6.441	6.492	6.399	6.417	335,816	+0.03(+0.44%)
Nov 06, 2013	6.460	6.478	6.385	6.389	223,841	-0.01(-0.22%)
Nov 05, 2013	6.446	6.572	6.385	6.403	343,551	-0.15(-2.22%)
Nov 04, 2013	6.549	6.563	6.441	6.549	405,549	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.