Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.404	6.440	6.335	6.376	26,672	-0.05(-0.72%)
Nov 29, 2010	6.514	6.514	6.307	6.422	30,932	-0.09(-1.34%)
Nov 26, 2010	6.459	6.583	6.459	6.510	18,526	+0.07(+1.14%)
Nov 24, 2010	6.404	6.436	6.436	6.436	45,116	-0.00(-0.06%)
Nov 23, 2010	6.454	6.454	6.312	6.440	21,593	-0.02(-0.29%)
Nov 22, 2010	6.440	6.468	6.335	6.459	79,420	+0.04(+0.65%)
Nov 19, 2010	6.560	6.560	6.293	6.417	38,862	+0.00(+0.07%)
Nov 18, 2010	6.330	6.445	6.238	6.413	18,694	+0.08(+1.31%)
Nov 17, 2010	6.316	6.381	6.169	6.330	23,242	+0.07(+1.18%)
Nov 16, 2010	6.399	6.399	6.238	6.256	38,841	-0.07(-1.16%)
Nov 15, 2010	6.238	6.422	6.238	6.330	40,689	+0.07(+1.10%)
Nov 12, 2010	6.279	6.307	6.205	6.261	35,324	-0.02(-0.29%)
Nov 11, 2010	6.252	6.307	6.238	6.279	19,365	-0.05(-0.80%)
Nov 10, 2010	6.307	6.353	6.284	6.330	43,140	+0.02(+0.36%)
Nov 09, 2010	6.233	6.330	6.215	6.307	47,314	+0.06(+0.88%)
Nov 08, 2010	6.302	6.302	6.238	6.252	42,027	-0.01(-0.15%)
Nov 05, 2010	6.289	6.390	6.215	6.261	40,413	-0.02(-0.29%)
Nov 04, 2010	6.307	6.394	6.196	6.279	96,956	-0.04(-0.58%)
Nov 03, 2010	6.307	6.417	6.307	6.316	82,235	+0.03(+0.51%)
Nov 02, 2010	6.261	6.330	6.215	6.284	95,144	+0.14(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

The Evening Leader