Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.88 21.26 20.66 21.22 188,200 +0.28(+1.34%)
Nov 29, 2018 21.11 21.40 20.85 20.94 117,815 -0.34(-1.60%)
Nov 28, 2018 20.98 21.36 20.41 21.28 214,802 +0.53(+2.55%)
Nov 27, 2018 19.87 21.03 19.87 20.75 296,705 +0.75(+3.75%)
Nov 26, 2018 20.00 20.15 19.73 20.00 180,923 +0.22(+1.11%)
Nov 23, 2018 19.62 20.13 19.62 19.78 90,800 -0.06(-0.30%)
Nov 21, 2018 19.84 19.84 19.84 0 +0.35(+1.80%)
Nov 20, 2018 19.35 20.00 19.05 19.49 178,689 -0.30(-1.52%)
Nov 19, 2018 19.95 20.03 19.43 19.79 255,743 -0.26(-1.30%)
Nov 16, 2018 20.06 20.33 19.53 20.05 234,500 -0.41(-2.00%)
Nov 15, 2018 19.99 20.58 19.98 20.46 137,779 +0.39(+1.94%)
Nov 14, 2018 20.42 20.58 20.00 20.07 145,284 +0.08(+0.40%)
Nov 13, 2018 20.09 20.64 19.98 19.99 301,946 -0.03(-0.15%)
Nov 12, 2018 20.39 20.39 19.69 20.02 211,131 -0.60(-2.91%)
Nov 09, 2018 20.84 20.84 20.51 20.62 290,100 -0.36(-1.72%)
Nov 08, 2018 20.84 21.13 20.59 20.98 162,364 +0.14(+0.67%)
Nov 07, 2018 21.00 21.10 20.59 20.84 183,133 -0.01(-0.05%)
Nov 06, 2018 21.17 21.40 20.67 20.85 206,932 -0.31(-1.47%)
Nov 05, 2018 21.35 21.97 20.46 21.16 300,103 -0.12(-0.56%)
Nov 02, 2018 21.56 21.56 20.06 21.28 402,400 -0.50(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.