Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.75 24.95 24.10 24.30 397,021 -0.50(-2.02%)
Nov 29, 2017 25.80 26.25 24.35 24.80 281,159 -1.15(-4.43%)
Nov 28, 2017 26.55 26.85 25.85 25.95 833,488 -0.60(-2.26%)
Nov 27, 2017 26.25 26.55 25.80 26.55 452,570 +0.35(+1.34%)
Nov 24, 2017 26.40 26.50 26.05 26.20 256,210 -0.20(-0.76%)
Nov 22, 2017 26.85 27.15 26.35 26.40 189,878 -0.35(-1.31%)
Nov 21, 2017 26.55 27.25 26.45 26.75 176,756 +0.35(+1.33%)
Nov 20, 2017 26.05 26.55 26.00 26.40 419,868 +0.50(+1.93%)
Nov 17, 2017 26.20 26.25 25.70 25.90 95,774 -0.40(-1.52%)
Nov 16, 2017 25.55 26.35 25.50 26.30 138,853 +1.00(+3.95%)
Nov 15, 2017 25.55 25.60 25.20 25.30 143,141 -0.50(-1.94%)
Nov 14, 2017 26.00 26.00 25.65 25.80 141,493 -0.05(-0.19%)
Nov 13, 2017 25.60 26.00 25.45 25.85 76,250 +0.15(+0.58%)
Nov 10, 2017 25.90 26.10 25.65 25.70 74,393 -0.15(-0.58%)
Nov 09, 2017 26.30 26.30 25.30 25.85 170,248 -0.60(-2.27%)
Nov 08, 2017 26.45 26.55 26.05 26.45 102,946 +0.00(+0.00%)
Nov 07, 2017 26.65 26.75 26.20 26.45 109,600 -0.30(-1.12%)
Nov 06, 2017 26.35 26.90 26.15 26.75 117,210 +0.45(+1.71%)
Nov 03, 2017 26.75 26.75 26.00 26.30 311,241 -0.55(-2.05%)
Nov 02, 2017 26.15 26.88 26.00 26.85 147,843 +0.55(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.