Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.10 20.40 19.55 19.60 347,215 -0.40(-2.00%)
Nov 29, 2016 19.95 20.27 19.85 20.00 201,229 +0.10(+0.50%)
Nov 28, 2016 19.85 20.00 19.75 19.90 247,972 +0.05(+0.25%)
Nov 25, 2016 19.65 19.95 19.50 19.85 105,700 +0.25(+1.28%)
Nov 23, 2016 19.60 19.60 19.60 0 -0.75(-3.69%)
Nov 22, 2016 20.10 20.45 19.98 20.35 420,933 +0.25(+1.24%)
Nov 21, 2016 19.80 20.25 19.61 20.10 314,836 +0.40(+2.03%)
Nov 18, 2016 19.35 19.77 19.20 19.70 279,402 +0.40(+2.07%)
Nov 17, 2016 19.05 19.55 18.80 19.30 302,774 +0.25(+1.31%)
Nov 16, 2016 18.65 19.10 18.65 19.05 292,524 +0.25(+1.33%)
Nov 15, 2016 18.70 19.02 18.50 18.80 262,767 +0.15(+0.80%)
Nov 14, 2016 18.75 19.13 18.50 18.65 377,615 -0.10(-0.53%)
Nov 11, 2016 18.20 18.80 18.15 18.75 377,972 +0.55(+3.02%)
Nov 10, 2016 18.25 18.25 17.85 18.20 379,531 +0.05(+0.28%)
Nov 09, 2016 17.65 18.20 17.40 18.15 355,655 +0.20(+1.11%)
Nov 08, 2016 17.00 18.15 16.80 17.95 515,817 -0.10(-0.55%)
Nov 07, 2016 18.05 18.20 17.90 18.05 343,389 +0.20(+1.12%)
Nov 04, 2016 17.95 18.10 17.80 17.85 329,798 -0.20(-1.11%)
Nov 03, 2016 17.85 18.05 17.85 18.05 156,243 +0.15(+0.84%)
Nov 02, 2016 17.90 18.10 17.75 17.90 179,102 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.