Indicators

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.38	14.54	14.15	14.23	293,201	-0.15(-1.04%)
Nov 27, 2015	14.23	14.47	14.18	14.38	42,629	+0.19(+1.34%)
Nov 25, 2015	14.13	14.19	14.19	14.19	142,500	+0.01(+0.07%)
Nov 24, 2015	14.08	14.27	14.02	14.18	142,939	-0.02(-0.14%)
Nov 23, 2015	14.35	14.38	14.15	14.20	270,779	-0.10(-0.70%)
Nov 20, 2015	14.01	15.06	14.01	14.30	958,900	+0.39(+2.80%)
Nov 19, 2015	13.92	14.02	13.86	13.91	314,565	+0.02(+0.14%)
Nov 18, 2015	14.00	14.04	13.80	13.89	264,439	-0.11(-0.79%)
Nov 17, 2015	14.00	14.09	13.86	14.00	176,370	+0.00(+0.00%)
Nov 16, 2015	13.99	14.18	13.97	14.00	198,968	-0.02(-0.14%)
Nov 13, 2015	14.04	14.20	13.98	14.02	159,539	+0.01(+0.07%)
Nov 12, 2015	14.12	14.26	13.87	14.01	248,138	-0.16(-1.13%)
Nov 11, 2015	14.31	14.40	14.15	14.17	132,752	-0.08(-0.56%)
Nov 10, 2015	14.35	14.35	14.05	14.25	158,293	-0.10(-0.70%)
Nov 09, 2015	14.52	14.55	14.29	14.35	218,094	-0.18(-1.24%)
Nov 06, 2015	14.22	14.70	14.19	14.53	446,458	+0.22(+1.54%)
Nov 05, 2015	14.14	14.44	14.13	14.31	484,803	+0.17(+1.20%)
Nov 04, 2015	14.39	14.46	14.13	14.14	388,950	-0.13(-0.91%)
Nov 03, 2015	13.67	14.45	13.50	14.27	1,210,805	+0.92(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.