Indicators

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.320	9.410	9.180	9.180	96,122	-0.12(-1.29%)
Nov 26, 2014	9.050	9.300	9.300	9.300	211,000	+0.27(+2.99%)
Nov 25, 2014	9.010	9.100	8.910	9.030	288,187	+0.02(+0.22%)
Nov 24, 2014	8.730	9.050	8.640	9.010	200,758	+0.29(+3.33%)
Nov 21, 2014	8.890	8.900	8.670	8.720	115,430	-0.04(-0.46%)
Nov 20, 2014	8.740	8.825	8.670	8.760	147,006	+0.01(+0.11%)
Nov 19, 2014	9.070	9.070	8.400	8.750	225,960	-0.34(-3.74%)
Nov 18, 2014	8.940	9.110	8.900	9.090	152,053	+0.17(+1.91%)
Nov 17, 2014	9.180	9.180	8.920	8.920	130,767	-0.24(-2.62%)
Nov 14, 2014	9.080	9.230	9.020	9.160	244,665	+0.07(+0.77%)
Nov 13, 2014	9.070	9.150	9.002	9.090	167,621	+0.04(+0.44%)
Nov 12, 2014	9.100	9.100	8.950	9.050	209,526	-0.10(-1.09%)
Nov 11, 2014	9.190	9.240	9.065	9.150	154,278	-0.05(-0.54%)
Nov 10, 2014	9.110	9.250	9.080	9.200	249,176	+0.10(+1.10%)
Nov 07, 2014	9.160	9.190	8.950	9.100	200,180	-0.03(-0.33%)
Nov 06, 2014	9.150	9.200	9.040	9.130	195,128	+0.04(+0.44%)
Nov 05, 2014	8.680	9.180	8.610	9.090	423,557	+0.44(+5.09%)
Nov 04, 2014	8.950	9.310	8.620	8.650	515,590	-0.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.