Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.334 4.468 4.307 4.460 51,151,748 +0.15(+3.53%)
Nov 29, 2022 4.307 4.388 4.293 4.307 35,833,708 +0.06(+1.48%)
Nov 28, 2022 4.280 4.334 4.218 4.245 35,765,328 -0.11(-2.47%)
Nov 25, 2022 4.388 4.406 4.310 4.352 24,675,616 +0.03(+0.62%)
Nov 23, 2022 4.298 4.352 4.271 4.325 54,077,332 -0.03(-0.62%)
Nov 22, 2022 4.468 4.495 4.325 4.352 105,114,032 -0.12(-2.61%)
Nov 21, 2022 4.504 4.518 4.361 4.468 69,451,112 +0.04(+1.01%)
Nov 18, 2022 4.451 4.477 4.370 4.424 82,552,088 +0.09(+2.07%)
Nov 17, 2022 4.227 4.352 4.218 4.334 77,923,176 +0.00(+0.00%)
Nov 16, 2022 4.433 4.468 4.298 4.334 63,387,460 -0.14(-3.20%)
Nov 15, 2022 4.504 4.513 4.424 4.477 27,298,942 +0.04(+1.01%)
Nov 14, 2022 4.486 4.495 4.397 4.433 64,603,396 -0.02(-0.40%)
Nov 11, 2022 4.495 4.616 4.428 4.451 74,698,064 -0.07(-1.58%)
Nov 10, 2022 4.558 4.591 4.468 4.522 78,178,832 -0.29(-5.96%)
Nov 09, 2022 4.988 5.006 4.782 4.809 80,079,952 -0.31(-6.12%)
Nov 08, 2022 5.068 5.149 5.042 5.122 59,537,788 +0.02(+0.35%)
Nov 07, 2022 5.283 5.319 5.070 5.104 53,715,164 -0.24(-4.52%)
Nov 04, 2022 5.409 5.431 5.319 5.346 56,258,116 +0.07(+1.36%)
Nov 03, 2022 5.104 5.292 5.104 5.274 37,230,064 +0.15(+2.97%)
Nov 02, 2022 5.256 5.283 5.122 5.122 24,894,408 -0.19(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.