Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.050 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.240	2.265	2.218	2.230	94,857,240	-0.04(-1.80%)
Nov 27, 2015	2.356	2.356	2.268	2.271	28,061,016	-0.05(-2.04%)
Nov 25, 2015	2.341	2.319	2.319	2.319	66,403,304	-0.16(-6.60%)
Nov 24, 2015	2.426	2.492	2.423	2.482	32,425,634	+0.03(+1.03%)
Nov 23, 2015	2.482	2.508	2.445	2.457	47,585,928	-0.10(-3.94%)
Nov 20, 2015	2.523	2.590	2.511	2.558	40,728,156	+0.03(+1.37%)
Nov 19, 2015	2.404	2.530	2.382	2.523	80,836,168	+0.11(+4.57%)
Nov 18, 2015	2.366	2.413	2.350	2.413	52,752,464	+0.08(+3.23%)
Nov 17, 2015	2.363	2.401	2.328	2.338	31,321,232	-0.00(-0.13%)
Nov 16, 2015	2.271	2.344	2.256	2.341	40,057,032	+0.09(+4.06%)
Nov 13, 2015	2.319	2.334	2.240	2.249	51,503,448	-0.07(-2.99%)
Nov 12, 2015	2.319	2.366	2.300	2.319	47,345,124	-0.07(-2.90%)
Nov 11, 2015	2.369	2.396	2.319	2.388	91,015,552	+0.08(+3.41%)
Nov 10, 2015	2.237	2.349	2.215	2.309	61,409,492	+0.03(+1.52%)
Nov 09, 2015	2.290	2.316	2.240	2.275	87,384,232	-0.09(-3.60%)
Nov 06, 2015	2.297	2.369	2.275	2.360	64,815,648	-0.02(-0.79%)
Nov 05, 2015	2.325	2.382	2.323	2.379	40,097,076	+0.04(+1.89%)
Nov 04, 2015	2.353	2.383	2.303	2.334	63,892,440	-0.02(-0.80%)
Nov 03, 2015	2.224	2.360	2.221	2.353	97,892,072	+0.12(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.