Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.677	5.744	5.590	5.710	49,706,760	+0.08(+1.37%)
Nov 27, 2009	5.510	5.695	5.492	5.633	41,695,728	-0.20(-3.47%)
Nov 25, 2009	5.746	5.895	5.708	5.836	41,312,912	+0.13(+2.29%)
Nov 24, 2009	5.662	5.726	5.567	5.705	24,911,544	+0.02(+0.36%)
Nov 23, 2009	5.685	5.772	5.636	5.685	33,182,430	+0.11(+1.98%)
Nov 20, 2009	5.592	5.633	5.395	5.574	31,741,448	-0.04(-0.64%)
Nov 19, 2009	5.685	5.695	5.500	5.610	47,987,208	-0.15(-2.58%)
Nov 18, 2009	5.777	5.836	5.677	5.759	33,934,960	-0.08(-1.32%)
Nov 17, 2009	5.757	5.839	5.644	5.836	37,327,736	+0.04(+0.75%)
Nov 16, 2009	5.754	5.854	5.728	5.792	45,509,436	+0.06(+0.98%)
Nov 13, 2009	5.528	5.757	5.510	5.736	51,808,204	+0.20(+3.66%)
Nov 12, 2009	5.674	5.744	5.490	5.533	48,005,104	-0.16(-2.84%)
Nov 11, 2009	5.762	5.800	5.623	5.695	33,248,034	-0.05(-0.80%)
Nov 10, 2009	5.615	5.749	5.585	5.741	44,646,584	-0.01(-0.09%)
Nov 09, 2009	5.579	5.764	5.577	5.746	48,133,708	+0.21(+3.75%)
Nov 06, 2009	5.436	5.546	5.413	5.538	40,785,956	+0.07(+1.22%)
Nov 05, 2009	5.351	5.554	5.348	5.472	50,098,780	+0.10(+1.81%)
Nov 04, 2009	5.274	5.464	5.256	5.374	68,594,280	+0.14(+2.75%)
Nov 03, 2009	4.981	5.269	4.951	5.230	57,604,688	+0.21(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.