Indicators

VF Corp (NY: VFC )

13.98 +0.45 (+3.29%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.107	8.312	7.948	8.312	3,199,320	+0.15(+1.89%)
Nov 26, 2008	7.598	8.282	7.506	8.158	7,575,483	+0.44(+5.75%)
Nov 25, 2008	7.490	7.789	7.338	7.714	11,638,014	+0.38(+5.13%)
Nov 24, 2008	6.907	7.493	6.722	7.338	7,108,057	+0.53(+7.85%)
Nov 21, 2008	6.452	6.815	6.246	6.803	8,291,449	+0.45(+7.11%)
Nov 20, 2008	6.341	6.854	6.075	6.352	14,485,843	+0.01(+0.20%)
Nov 19, 2008	7.012	7.177	6.271	6.339	10,950,589	-0.71(-10.08%)
Nov 18, 2008	7.156	7.229	6.786	7.050	9,272,142	-0.18(-2.55%)
Nov 17, 2008	7.474	7.530	7.233	7.234	4,381,013	-0.27(-3.58%)
Nov 14, 2008	7.832	7.900	7.414	7.503	0	-0.44(-5.58%)
Nov 13, 2008	7.586	7.946	7.039	7.946	9,560,730	+0.48(+6.47%)
Nov 12, 2008	7.698	7.729	7.422	7.463	6,648,545	-0.34(-4.34%)
Nov 11, 2008	7.985	8.064	7.671	7.802	6,143,198	-0.29(-3.63%)
Nov 10, 2008	8.382	8.385	7.908	8.096	5,659,284	-0.11(-1.38%)
Nov 07, 2008	8.229	8.428	7.999	8.209	5,613,814	+0.03(+0.33%)
Nov 06, 2008	8.573	8.676	8.132	8.182	4,415,053	-0.50(-5.77%)
Nov 05, 2008	8.994	9.139	8.657	8.682	4,411,008	-0.40(-4.38%)
Nov 04, 2008	8.682	9.080	8.585	9.080	4,982,246	+0.38(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.