Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.120 1.220 1.090 1.190 445,754 +0.05(+4.39%)
Oct 30, 2023 1.100 1.170 1.050 1.140 978,170 +0.06(+5.56%)
Oct 27, 2023 1.100 1.120 1.050 1.080 479,483 -0.00(-0.46%)
Oct 26, 2023 1.160 1.170 1.080 1.085 365,631 -0.04(-3.13%)
Oct 25, 2023 1.270 1.270 1.100 1.120 584,504 -0.12(-9.68%)
Oct 24, 2023 1.120 1.320 1.120 1.240 858,003 +0.12(+10.71%)
Oct 23, 2023 1.200 1.200 1.100 1.120 1,113,622 -0.11(-8.94%)
Oct 20, 2023 1.250 1.270 1.200 1.230 460,456 -0.03(-2.38%)
Oct 19, 2023 1.430 1.430 1.240 1.260 670,813 -0.15(-10.32%)
Oct 18, 2023 1.550 1.590 1.400 1.405 975,567 -0.17(-10.51%)
Oct 17, 2023 1.400 1.620 1.210 1.570 2,553,720 +0.03(+1.95%)
Oct 16, 2023 1.090 1.700 0.9200 1.540 7,497,329 -0.73(-32.16%)
Oct 13, 2023 2.380 2.380 2.230 2.270 647,817 -0.12(-5.22%)
Oct 12, 2023 2.620 2.620 2.390 2.395 447,084 -0.23(-8.76%)
Oct 11, 2023 2.790 2.830 2.475 2.625 719,871 -0.15(-5.58%)
Oct 10, 2023 2.790 3.090 2.750 2.780 773,260 -0.02(-0.71%)
Oct 09, 2023 2.740 2.860 2.630 2.800 464,910 +0.03(+1.08%)
Oct 06, 2023 2.750 2.840 2.652 2.770 590,900 +0.02(+0.73%)
Oct 05, 2023 2.600 2.765 2.570 2.750 570,682 +0.14(+5.36%)
Oct 04, 2023 2.750 2.750 2.600 2.610 539,204 -0.08(-2.97%)
Oct 03, 2023 2.700 2.785 2.660 2.690 452,988 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.