Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.610 2.900 2.500 2.860 305,439 +0.32(+12.60%)
Oct 28, 2022 2.570 2.590 2.460 2.540 199,720 +0.00(+0.00%)
Oct 27, 2022 2.770 2.770 2.510 2.540 193,541 -0.18(-6.62%)
Oct 26, 2022 2.510 3.100 2.482 2.720 1,278,006 +0.24(+9.68%)
Oct 25, 2022 2.500 2.635 2.480 2.480 244,007 -0.02(-0.80%)
Oct 24, 2022 2.910 2.930 2.490 2.500 322,878 -0.43(-14.68%)
Oct 21, 2022 3.130 3.250 2.840 2.930 263,144 -0.16(-5.18%)
Oct 20, 2022 3.030 3.260 2.940 3.090 369,057 -0.32(-9.28%)
Oct 19, 2022 3.750 3.750 3.100 3.406 336,948 -0.58(-14.49%)
Oct 18, 2022 4.208 4.208 3.950 3.983 119,921 -0.19(-4.44%)
Oct 17, 2022 4.200 4.200 3.985 4.168 66,640 +0.25(+6.33%)
Oct 14, 2022 4.100 4.184 3.880 3.920 74,206 -0.13(-3.19%)
Oct 13, 2022 3.800 4.049 3.788 4.049 137,659 +0.31(+8.26%)
Oct 12, 2022 3.700 3.800 3.539 3.740 74,221 +0.10(+2.83%)
Oct 11, 2022 3.727 3.900 3.600 3.637 107,008 -0.21(-5.34%)
Oct 10, 2022 3.708 3.898 3.700 3.842 98,494 -0.03(-0.85%)
Oct 07, 2022 4.000 4.080 3.700 3.875 154,179 -0.22(-5.49%)
Oct 06, 2022 3.943 4.100 3.943 4.100 56,815 +0.10(+2.53%)
Oct 05, 2022 4.099 4.100 3.927 3.999 92,284 -0.15(-3.57%)
Oct 04, 2022 4.069 4.260 4.049 4.147 88,360 +0.10(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.