Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.420 -0.380 (-10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		10.95	10.95	10.95	17	+0.01(+0.12%)
Oct 27, 2021	10.96	10.94	10.94	10.94	400	-0.01(-0.12%)
Oct 26, 2021	10.95	10.95	10.92	10.95	5,989	+0.01(+0.09%)
Oct 25, 2021	10.94	10.94	10.94	10.94	132	+0.01(+0.12%)
Oct 22, 2021	10.93	10.93	10.93	10.93	7,317	-0.00(-0.03%)
Oct 21, 2021	10.93	10.94	10.93	10.93	123,319	+0.01(+0.08%)
Oct 20, 2021	10.93	10.93	10.92	10.92	5,482	-0.02(-0.17%)
Oct 19, 2021	10.94	10.94	10.94	10.94	4,971	-0.01(-0.09%)
Oct 18, 2021	10.94	10.95	10.94	10.95	22,200	+0.01(+0.09%)
Oct 15, 2021	10.92	10.96	10.92	10.94	79,773	+0.01(+0.09%)
Oct 14, 2021	10.90	10.93	10.90	10.93	66,884	+0.02(+0.18%)
Oct 13, 2021	10.91	10.91	10.91	10.91	10,139	+0.00(+0.00%)
Oct 11, 2021		10.91	10.91	10.91	47	+0.02(+0.18%)
Oct 08, 2021	10.89	10.89	10.89	10.89	574	-0.01(-0.09%)
Oct 07, 2021	10.90	10.90	10.90	10.90	866	+0.01(+0.09%)
Oct 06, 2021	10.91	10.91	10.89	10.89	584	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.