Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
Oct 29, 2020 0.1300 0.1300 0.1150 0.1200 77,540 -0.01(-7.69%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1300 81,000 +0.01(+4.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1250 0.1250 90,249 -0.01(-3.85%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1300 0.1250 0.1300 62,000 +0.01(+4.00%)
Oct 21, 2020 0.1300 0.1300 0.1250 0.1250 190,600 -0.01(-3.85%)
Oct 20, 2020 0.1300 0.1300 0.1250 0.1300 118,000 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1300 0.1300 66,500 -0.01(-3.70%)
Oct 16, 2020 0.1250 0.1350 0.1250 0.1350 368,000 +0.01(+8.00%)
Oct 15, 2020 0.1300 0.1300 0.1250 0.1250 59,420 -0.01(-3.85%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 79,000 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+4.00%)
Oct 07, 2020 0.1250 0.1300 0.1250 0.1250 90,055 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1250 138,382 -0.01(-7.41%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 76,320 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1350 0.1300 0.1350 74,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.