Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,272.72 +47.55 (+1.47%)
Daily Price Updated: 5:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3228 3237 3209 3229 0 +21.51(+0.67%)
Oct 30, 2019 3204 3210 3199 3208 0 +10.88(+0.34%)
Oct 29, 2019 3211 3227 3187 3197 0 +11.51(+0.36%)
Oct 25, 2019 3175 3188 3172 3186 0 +0.00(+0.00%)
Oct 24, 2019 3175 3188 3172 3186 0 +41.25(+1.31%)
Oct 23, 2019 3161 3161 3135 3144 0 -16.39(-0.52%)
Oct 22, 2019 3153 3174 3150 3161 0 +21.52(+0.69%)
Oct 21, 2019 3114 3147 3111 3139 0 +24.99(+0.80%)
Oct 18, 2019 3129 3129 3109 3114 0 +0.00(+0.00%)
Oct 17, 2019 3129 3129 3109 3114 0 -20.55(-0.66%)
Oct 16, 2019 3131 3145 3120 3135 0 +18.54(+0.59%)
Oct 15, 2019 3126 3131 3112 3116 0 -8.28(-0.27%)
Oct 14, 2019 3130 3132 3120 3124 0 +10.48(+0.34%)
Oct 11, 2019 3104 3116 3099 3114 0 +0.00(+0.00%)
Oct 10, 2019 3104 3116 3099 3114 0 +24.07(+0.78%)
Oct 09, 2019 3098 3103 3084 3090 0 -20.95(-0.67%)
Oct 08, 2019 3107 3124 3101 3111 0 +11.37(+0.37%)
Oct 07, 2019 3083 3104 3080 3099 0 +21.12(+0.69%)
Oct 04, 2019 3089 3091 3069 3078 0 +0.00(+0.00%)
Oct 03, 2019 3089 3091 3069 3078 0 -25.09(-0.81%)
Oct 02, 2019 3122 3131 3096 3103 0 -42.58(-1.35%)
Oct 01, 2019 3130 3157 3127 3146 0 +26.04(+0.83%)
Sep 30, 2019 3101 3121 3101 3120 0 -5.64(-0.18%)
Sep 27, 2019 3126 3130 3114 3126 0 +0.00(+0.00%)
Sep 26, 2019 3126 3130 3114 3126 0 -0.19(-0.01%)
Sep 25, 2019 3140 3146 3119 3126 0 -29.64(-0.94%)
Sep 24, 2019 3162 3164 3149 3155 0 +12.22(+0.39%)
Sep 23, 2019 3156 3162 3141 3143 0 -16.44(-0.52%)
Sep 20, 2019 3168 3169 3154 3160 0 +0.00(+0.00%)
Sep 19, 2019 3168 3169 3154 3160 0 -7.16(-0.23%)
Sep 18, 2019 3187 3190 3164 3167 0 -16.16(-0.51%)
Sep 17, 2019 3206 3207 3181 3183 0 -20.93(-0.65%)
Sep 16, 2019 3208 3213 3195 3204 0 -7.56(-0.24%)
Sep 13, 2019 3202 3217 3198 3211 0 +0.00(+0.00%)
Sep 12, 2019 3202 3217 3198 3211 0 +6.97(+0.22%)
Sep 11, 2019 3172 3205 3166 3205 0 +48.81(+1.55%)
Sep 10, 2019 3156 3168 3151 3156 0 +9.38(+0.30%)
Sep 09, 2019 3148 3157 3142 3146 0 +1.85(+0.06%)
Sep 06, 2019 3163 3167 3144 3144 0 +0.00(+0.00%)
Sep 05, 2019 3163 3167 3144 3144 0 +13.91(+0.44%)
Sep 04, 2019 3085 3143 3084 3131 0 +39.94(+1.29%)
Sep 03, 2019 3079 3094 3074 3091 0 +7.67(+0.25%)
Sep 02, 2019 3092 3100 3076 3083 0 -23.56(-0.76%)
Aug 30, 2019 3101 3114 3091 3107 0 +0.00(+0.00%)
Aug 29, 2019 3101 3114 3091 3107 0 +50.05(+1.64%)
Aug 28, 2019 3066 3079 3055 3056 0 -11.05(-0.36%)
Aug 27, 2019 3065 3077 3060 3068 0 +2.19(+0.07%)
Aug 26, 2019 3066 3074 3055 3065 0 -45.02(-1.45%)
Aug 23, 2019 3128 3130 3109 3110 0 +0.00(+0.00%)
Aug 22, 2019 3128 3130 3109 3110 0 -12.22(-0.39%)
Aug 21, 2019 3129 3130 3117 3123 0 -13.38(-0.43%)
Aug 20, 2019 3124 3142 3123 3136 0 +7.50(+0.24%)
Aug 19, 2019 3114 3138 3114 3128 0 +13.42(+0.43%)
Aug 16, 2019 3109 3123 3091 3115 0 +0.00(+0.00%)
Aug 15, 2019 3109 3123 3091 3115 0 -32.57(-1.03%)
Aug 14, 2019 3171 3175 3137 3148 0 +0.87(+0.03%)
Aug 13, 2019 3143 3149 3132 3147 0 -22.21(-0.70%)
Aug 08, 2019 3171 3184 3159 3169 0 +0.00(+0.00%)
Aug 07, 2019 3171 3184 3159 3169 0 -1.53(-0.05%)
Aug 06, 2019 3160 3177 3145 3170 0 -24.04(-0.75%)
Aug 05, 2019 3245 3246 3194 3195 0 -66.60(-2.04%)
Aug 02, 2019 3271 3279 3257 3261 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.