Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.190 2.190 2.180 2.180 6,400 -0.03(-1.33%)
Oct 30, 2018 2.262 2.262 2.209 2.209 4,330 -0.15(-6.36%)
Oct 26, 2018 2.359 2.359 2.359 0 +0.02(+0.83%)
Oct 25, 2018 2.351 2.381 2.321 2.340 27,600 -0.05(-2.09%)
Oct 24, 2018 2.400 2.400 2.373 2.390 21,000 -0.05(-2.05%)
Oct 23, 2018 2.510 2.510 2.414 2.440 19,086 +0.02(+0.83%)
Oct 22, 2018 2.440 2.440 2.420 2.420 900 -0.03(-1.22%)
Oct 19, 2018 2.440 2.480 2.440 2.450 16,200 -0.02(-0.81%)
Oct 18, 2018 2.460 2.470 2.450 2.470 10,989 +0.02(+0.82%)
Oct 17, 2018 2.370 2.450 2.370 2.450 52,175 +0.08(+3.36%)
Oct 16, 2018 2.400 2.400 2.370 2.370 12,500 -0.04(-1.65%)
Oct 15, 2018 2.490 2.500 2.410 2.410 21,240 -0.03(-1.20%)
Oct 12, 2018 2.429 2.440 2.400 2.439 3,100 -0.02(-0.85%)
Oct 11, 2018 2.370 2.460 2.339 2.460 27,800 +0.13(+5.58%)
Oct 10, 2018 2.305 2.330 2.300 2.330 6,800 -0.01(-0.25%)
Oct 09, 2018 2.340 2.340 2.336 2.336 1,100 +0.02(+0.69%)
Oct 08, 2018 2.320 2.320 2.320 2.320 500 -0.08(-3.33%)
Oct 05, 2018 2.420 2.420 2.400 2.400 1,200 -0.01(-0.58%)
Oct 04, 2018 2.450 2.450 2.414 2.414 3,250 -0.01(-0.25%)
Oct 03, 2018 2.400 2.420 2.390 2.420 7,390 -0.03(-1.22%)
Oct 02, 2018 2.444 2.460 2.438 2.450 6,800 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.