Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.70 18.70 18.70 18.70 265 +0.55(+3.03%)
Oct 29, 2014 18.15 18.15 18.15 18.15 2 +0.21(+1.16%)
Oct 28, 2014 17.94 17.94 17.94 17.94 144 -0.05(-0.27%)
Oct 24, 2014 17.98 17.99 17.98 17.99 80 +0.12(+0.68%)
Oct 22, 2014 17.87 17.87 17.87 17.87 7 +0.11(+0.59%)
Oct 21, 2014 17.76 17.76 17.76 17.76 513 +0.22(+1.27%)
Oct 17, 2014 17.51 17.54 17.51 17.54 1 +0.34(+1.98%)
Oct 16, 2014 16.87 17.20 16.87 17.20 2,001 +0.36(+2.14%)
Oct 15, 2014 16.86 16.86 16.73 16.84 4,583 -0.25(-1.49%)
Oct 14, 2014 17.05 17.09 16.98 17.09 1,505 -0.12(-0.67%)
Oct 13, 2014 17.33 17.33 17.21 17.21 2,182 -0.36(-2.05%)
Oct 10, 2014 17.63 17.63 17.57 17.57 250 -0.19(-1.07%)
Oct 09, 2014 18.31 18.31 17.76 17.76 1,669 -0.06(-0.34%)
Oct 07, 2014 17.82 17.82 17.82 17.82 132 +0.14(+0.82%)
Oct 02, 2014 17.67 17.68 17.67 17.68 4 +0.03(+0.17%)
Oct 01, 2014 17.64 17.64 17.64 17.64 589 -0.62(-3.37%)
Sep 29, 2014 18.26 18.26 18.26 18.26 35 -0.05(-0.27%)
Sep 26, 2014 18.31 18.31 18.31 18.31 26 +0.00(+0.00%)
Sep 25, 2014 18.31 18.31 18.31 18.31 100 -0.13(-0.69%)
Sep 24, 2014 18.40 18.44 18.37 18.44 620 +0.02(+0.09%)
Sep 23, 2014 18.42 18.42 18.42 18.42 72 +0.00(+0.00%)
Sep 22, 2014 18.45 18.46 18.34 18.42 1,281 -0.09(-0.49%)
Sep 18, 2014 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Sep 17, 2014 18.51 18.51 18.51 18.51 10 -0.00(-0.02%)
Sep 16, 2014 18.47 18.51 18.47 18.51 585 +0.09(+0.48%)
Sep 15, 2014 18.24 18.43 18.24 18.43 799 -0.09(-0.46%)
Sep 12, 2014 18.65 18.65 18.51 18.51 1,701 -0.19(-0.99%)
Sep 11, 2014 18.65 18.70 18.65 18.70 3,574 +0.02(+0.08%)
Sep 10, 2014 18.76 18.76 18.68 18.68 1,555 -0.05(-0.27%)
Sep 09, 2014 18.74 18.78 18.73 18.73 512 -0.16(-0.85%)
Sep 08, 2014 18.89 18.90 18.89 18.89 2,677 +0.06(+0.32%)
Sep 05, 2014 18.86 18.86 18.81 18.83 939 -0.14(-0.72%)
Sep 04, 2014 18.93 18.99 18.93 18.97 2,458 +0.13(+0.67%)
Sep 03, 2014 18.87 18.87 18.84 18.84 543 +0.02(+0.11%)
Sep 02, 2014 18.96 18.96 18.84 18.82 9,068 -0.03(-0.16%)
Aug 29, 2014 18.83 18.85 18.85 18.85 5,800 -0.03(-0.16%)
Aug 28, 2014 18.83 18.95 18.82 18.88 39,460 +0.05(+0.26%)
Aug 27, 2014 18.85 18.89 18.83 18.83 1,347 +0.03(+0.16%)
Aug 26, 2014 18.79 18.92 18.79 18.80 19,365 -0.03(-0.16%)
Aug 25, 2014 18.80 18.91 18.79 18.83 14,474 +0.05(+0.27%)
Aug 22, 2014 18.75 18.86 18.75 18.78 8,327 -0.01(-0.05%)
Aug 21, 2014 18.81 18.85 18.79 18.79 1,457 -0.06(-0.32%)
Aug 20, 2014 18.83 18.85 18.83 18.85 1,059 +0.05(+0.27%)
Aug 19, 2014 18.68 18.80 18.68 18.80 13,293 +0.13(+0.70%)
Aug 18, 2014 18.64 18.76 18.57 18.67 18,198 +0.10(+0.54%)
Aug 15, 2014 18.57 18.57 18.57 18.57 242 +0.07(+0.38%)
Aug 14, 2014 18.48 18.64 18.45 18.50 24,457 +0.10(+0.54%)
Aug 13, 2014 18.43 18.54 18.39 18.40 17,314 +0.05(+0.27%)
Aug 12, 2014 18.50 18.50 18.32 18.35 3,620 +0.01(+0.06%)
Aug 11, 2014 18.36 18.44 18.26 18.34 42,476 +0.25(+1.38%)
Aug 08, 2014 18.16 18.30 18.07 18.09 18,009 -0.08(-0.44%)
Aug 07, 2014 18.19 18.25 18.07 18.17 9,517 +0.07(+0.39%)
Aug 06, 2014 18.08 18.23 18.06 18.10 20,626 -0.25(-1.36%)
Aug 05, 2014 18.35 18.35 18.35 18.35 2,400 -0.01(-0.06%)
Aug 04, 2014 18.34 18.36 18.27 18.36 1,461 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.