Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.70 18.18 17.10 18.05 282,879 +0.68(+3.89%)
Oct 30, 2013 17.90 19.11 17.30 17.37 0 +0.08(+0.46%)
Oct 29, 2013 17.38 17.80 17.25 17.29 0 -0.01(-0.06%)
Oct 28, 2013 17.96 18.19 17.27 17.30 0 -0.36(-2.04%)
Oct 25, 2013 18.32 18.69 17.58 17.66 0 -0.58(-3.18%)
Oct 24, 2013 16.67 18.80 16.67 18.24 146,320 +1.11(+6.48%)
Oct 23, 2013 17.88 17.88 16.59 17.13 0 -1.27(-6.90%)
Oct 22, 2013 18.81 18.89 18.37 18.40 0 -0.69(-3.61%)
Oct 21, 2013 19.00 19.23 17.77 19.09 0 -1.56(-7.55%)
Oct 18, 2013 20.99 21.00 20.41 20.65 92,645 +0.12(+0.58%)
Oct 17, 2013 20.53 21.00 20.20 20.53 0 +1.39(+7.26%)
Oct 16, 2013 19.37 19.40 18.61 19.14 135,965 +0.02(+0.10%)
Oct 15, 2013 19.65 19.74 18.62 19.12 165,411 -0.86(-4.30%)
Oct 14, 2013 20.61 20.80 19.55 19.98 0 -0.93(-4.45%)
Oct 11, 2013 20.99 21.55 20.70 20.91 0 -0.03(-0.14%)
Oct 10, 2013 21.81 21.85 20.36 20.94 229,672 -0.45(-2.10%)
Oct 09, 2013 22.19 22.21 20.60 21.39 0 -0.46(-2.11%)
Oct 08, 2013 22.28 23.42 19.76 21.85 620,755 +0.27(+1.25%)
Oct 07, 2013 20.00 22.43 20.00 21.58 0 +1.47(+7.33%)
Oct 04, 2013 19.56 20.35 19.48 20.11 360,822 +0.70(+3.59%)
Oct 03, 2013 18.93 19.42 18.50 19.41 0 +0.42(+2.21%)
Oct 02, 2013 18.03 19.48 17.81 18.99 0 +1.24(+6.99%)
Oct 01, 2013 17.05 17.99 17.05 17.75 0 +0.80(+4.72%)
Sep 27, 2013 17.00 17.13 16.85 16.95 0 -0.19(-1.11%)
Sep 26, 2013 16.85 17.24 16.85 17.14 0 +0.30(+1.78%)
Sep 25, 2013 16.81 17.47 16.77 16.84 0 +0.80(+4.99%)
Sep 24, 2013 15.95 16.20 15.75 16.04 0 +0.35(+2.23%)
Sep 23, 2013 16.07 16.08 15.60 15.69 72,858 -0.46(-2.85%)
Sep 20, 2013 16.55 16.55 15.81 16.15 0 -0.01(-0.06%)
Sep 19, 2013 16.61 16.69 15.91 16.16 0 -0.50(-3.00%)
Sep 18, 2013 17.05 17.05 16.63 16.66 0 -0.09(-0.54%)
Sep 17, 2013 16.33 16.98 16.33 16.75 0 +0.23(+1.39%)
Sep 16, 2013 16.85 17.48 16.14 16.52 0 +0.09(+0.55%)
Sep 13, 2013 16.60 16.60 16.38 16.43 0 -0.08(-0.48%)
Sep 12, 2013 16.56 16.60 16.30 16.51 0 -0.11(-0.66%)
Sep 11, 2013 16.95 17.26 16.61 16.62 0 -0.16(-0.95%)
Sep 10, 2013 16.68 17.05 16.56 16.78 0 +0.74(+4.61%)
Sep 09, 2013 15.82 16.45 15.65 16.04 94,542 +0.60(+3.89%)
Sep 06, 2013 15.99 15.99 15.40 15.44 0 -0.36(-2.28%)
Sep 05, 2013 16.35 16.38 15.78 15.80 0 -0.35(-2.17%)
Sep 04, 2013 15.67 16.38 14.91 16.15 0 +1.05(+6.95%)
Sep 03, 2013 14.89 15.36 14.68 15.10 0 +0.70(+4.86%)
Aug 30, 2013 14.86 15.00 14.36 14.40 0 -0.60(-4.00%)
Aug 29, 2013 14.42 15.00 14.41 15.00 0 +0.76(+5.34%)
Aug 28, 2013 13.81 14.65 13.66 14.24 0 +0.41(+2.96%)
Aug 27, 2013 14.11 14.20 13.70 13.83 0 -1.01(-6.81%)
Aug 26, 2013 15.24 15.42 14.75 14.84 0 -0.72(-4.63%)
Aug 23, 2013 14.30 16.08 14.30 15.56 0 +1.21(+8.43%)
Aug 22, 2013 14.13 14.35 14.04 14.35 0 +0.26(+1.85%)
Aug 21, 2013 14.22 14.25 14.04 14.09 0 -0.19(-1.33%)
Aug 20, 2013 14.42 14.42 14.17 14.28 0 -0.08(-0.56%)
Aug 19, 2013 14.42 14.45 14.26 14.36 0 +0.08(+0.56%)
Aug 16, 2013 14.54 14.54 14.26 14.28 0 +0.06(+0.42%)
Aug 15, 2013 13.99 14.60 13.81 14.22 22,440 +0.18(+1.28%)
Aug 14, 2013 13.89 14.11 13.89 14.04 0 -0.01(-0.07%)
Aug 13, 2013 14.05 14.24 14.01 14.05 27,652 +0.04(+0.29%)
Aug 12, 2013 14.20 14.20 13.96 14.01 64,930 -0.44(-3.04%)
Aug 09, 2013 14.51 14.65 14.40 14.45 39,012 +0.05(+0.35%)
Aug 08, 2013 14.63 14.66 14.27 14.40 58,106 +0.41(+2.93%)
Aug 07, 2013 14.11 14.15 13.79 13.99 41,898 -0.60(-4.11%)
Aug 06, 2013 14.42 14.59 14.31 14.59 18,874 +0.14(+0.97%)
Aug 05, 2013 14.06 14.57 14.06 14.45 24,393 +0.45(+3.21%)
Aug 02, 2013 14.30 14.30 13.96 14.00 35,028 -0.31(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.