Indicators

Omeros Corp (NQ: OMER )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.730	9.740	9.250	9.391	116,565	-0.34(-3.49%)
Oct 26, 2012	9.930	9.730	9.730	9.730	94,800	-0.17(-1.72%)
Oct 25, 2012	10.18	10.18	9.720	9.900	79,268	-0.23(-2.27%)
Oct 24, 2012	10.13	10.67	9.700	10.13	182,202	+0.06(+0.60%)
Oct 23, 2012	10.13	10.15	9.650	10.07	297,333	-0.64(-5.95%)
Oct 19, 2012	11.55	11.55	10.64	10.71	211,323	-0.83(-7.22%)
Oct 18, 2012	11.40	11.64	11.36	11.54	61,707	+0.11(+0.96%)
Oct 17, 2012	11.14	11.85	11.07	11.43	157,959	+0.36(+3.25%)
Oct 16, 2012	10.87	11.09	10.70	11.07	107,162	+0.23(+2.12%)
Oct 15, 2012	11.13	11.13	10.75	10.84	72,786	+0.08(+0.74%)
Oct 12, 2012	10.61	10.80	10.51	10.76	102,420	+0.13(+1.22%)
Oct 11, 2012	10.95	11.10	10.57	10.63	128,348	-0.31(-2.83%)
Oct 10, 2012	10.80	10.95	10.73	10.94	91,991	+0.14(+1.30%)
Oct 09, 2012	10.67	10.88	10.63	10.80	141,663	+0.11(+1.03%)
Oct 08, 2012	10.29	10.91	10.20	10.69	254,699	+0.29(+2.79%)
Oct 05, 2012	10.41	10.60	10.25	10.40	97,874	-0.02(-0.19%)
Oct 04, 2012	9.850	10.50	9.800	10.42	490,936	+0.62(+6.33%)
Oct 03, 2012	9.670	9.890	9.550	9.800	98,310	+0.12(+1.24%)
Oct 02, 2012	9.500	9.700	9.370	9.680	65,123	+0.19(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.