Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4300 1.100 0.4100 1.100 192,200 +0.70(+175.00%)
Oct 26, 2012 0.4200 0.4200 0.4000 0.4000 8,500 -0.02(-4.76%)
Oct 25, 2012 0.4200 0.4200 0.4200 0.4200 500 +0.01(+3.68%)
Oct 23, 2012 0.4100 0.4051 0.4051 0.4051 5,600 -0.00(-1.20%)
Oct 17, 2012 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 16, 2012 0.3980 0.4200 0.3900 0.4200 5,400 +0.04(+10.53%)
Oct 15, 2012 0.3800 0.3800 0.3800 0.3800 730 +0.00(+0.00%)
Oct 12, 2012 0.3700 0.3800 0.3700 0.3800 1,000 -0.01(-1.35%)
Oct 11, 2012 0.3800 0.4298 0.3211 0.3852 7,700 +0.06(+19.63%)
Oct 10, 2012 0.4000 0.4300 0.3000 0.3220 8,449 -0.02(-5.29%)
Oct 09, 2012 0.3900 0.4300 0.2901 0.3400 15,200 -0.04(-10.53%)
Oct 08, 2012 0.3000 0.4300 0.2700 0.3800 13,550 +0.13(+52.00%)
Oct 02, 2012 0.2500 0.2600 0.2500 0.2500 1,800 -0.03(-10.91%)
Oct 01, 2012 0.4300 0.4300 0.2617 0.2806 4,250 +0.02(+7.92%)
Sep 28, 2012 0.2900 0.2900 0.2400 0.2600 2,600 -0.03(-10.34%)
Sep 25, 2012 0.2900 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Sep 21, 2012 0.3400 0.2900 0.2900 0.2900 12,600 +0.00(+1.68%)
Sep 18, 2012 0.3200 0.2852 0.2852 0.2852 13,900 -0.09(-24.95%)
Sep 17, 2012 0.3800 0.3800 0.3800 0.3800 200 +0.04(+12.43%)
Sep 13, 2012 0.3400 0.3380 0.3380 0.3380 800 -0.00(-0.59%)
Sep 12, 2012 0.3300 0.3400 0.3300 0.3400 800 +0.02(+6.25%)
Sep 11, 2012 0.3800 0.3800 0.2716 0.3200 19,002 -0.05(-13.11%)
Sep 10, 2012 0.3700 0.3700 0.3553 0.3683 1,846 +0.07(+22.77%)
Sep 07, 2012 0.3500 0.3500 0.3000 0.3000 1,481 +0.00(+0.00%)
Sep 04, 2012 0.3200 0.3000 0.3000 0.3000 23,400 -0.04(-12.02%)
Aug 31, 2012 0.3501 0.3501 0.3410 0.3410 4,600 -0.02(-5.28%)
Aug 30, 2012 0.3870 0.3870 0.3600 0.3600 14,530 -0.02(-5.26%)
Aug 28, 2012 0.3900 0.3800 0.3800 0.3800 1,900 +0.01(+1.33%)
Aug 23, 2012 0.3800 0.3750 0.3750 0.3750 200 -0.03(-6.25%)
Aug 21, 2012 0.4000 0.4000 0.4000 0.4000 900 +0.02(+5.26%)
Aug 20, 2012 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Aug 17, 2012 0.3720 0.4380 0.3700 0.3800 8,173 +0.01(+2.67%)
Aug 15, 2012 0.3700 0.3701 0.3701 0.3701 200 +0.00(+0.03%)
Aug 14, 2012 0.4400 0.4400 0.3700 0.3700 11,052 -0.07(-15.91%)
Aug 13, 2012 0.3900 0.4400 0.3900 0.4400 700 +0.06(+15.49%)
Aug 10, 2012 0.3760 0.4000 0.3660 0.3810 9,243 -0.10(-20.29%)
Aug 09, 2012 0.3600 0.4780 0.3600 0.4780 550 -0.03(-6.27%)
Aug 03, 2012 0.3900 0.5100 0.5100 0.5100 5,800 +0.12(+30.77%)
Aug 02, 2012 0.4500 0.4500 0.3600 0.3900 1,300 -0.07(-15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.